Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Isec) Isec complete technical analysis [charts+indicators] | Buy/Sell Isec | (Isec) share price targets

Complete technical analysis of Isec (Isec) by charts plus indicators, forecast predictions and share price targets for Isec (Isec)

10 day averaged volume of Isec is 10122

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 717.90 733.00 733.00 716.95 0.352 times
13 Thu Jun 2024 717.90 733.00 733.00 716.95 0.352 times
12 Wed Jun 2024 719.00 719.65 728.60 714.75 0.896 times
11 Tue Jun 2024 719.65 738.00 738.00 717.70 0.302 times
10 Mon Jun 2024 720.45 718.00 728.30 717.65 0.421 times
07 Fri Jun 2024 717.40 713.00 722.05 709.65 0.684 times
06 Thu Jun 2024 713.80 708.40 715.50 705.90 0.352 times
05 Wed Jun 2024 708.40 690.00 715.95 676.95 0.454 times
04 Tue Jun 2024 685.20 745.00 745.00 671.60 2.333 times
03 Mon Jun 2024 744.65 725.10 746.20 725.10 4.011 times

My analysis of stock is bearish for shortterm, and stock might move down till 707.7 or till 694.4. Use a stoploss of 718.84 and if the stock hits stoploss, then it can shoot up till 729.96

Share price targets for Isec (Isec)

Target Type Value
Downside Target 671.60
Downside Target 700.65
Upside Target 737.10
Upside Target 746.20
Upside Target 747.95
Upside Target 758.35
Upside Target 765.45
Upside Target 767.20
Upside Target 847.00
Upside Target 855.00

Intraday share price targets for Isec (Isec)

Target Type Value
Downside Intraday Target 709.1
Downside Intraday Target 700.3
Upside Intraday Target 732.35
Upside Intraday Target 746.8
Upside Intraday Target 723.55

Weekly technical analysis of Isec (Isec)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 717.90 718.00 738.00 714.75 0.297 times
07 Fri Jun 2024 717.40 725.10 746.20 671.60 3.708 times
31 Fri May 2024 715.30 712.00 737.10 707.00 0.827 times
24 Fri May 2024 726.80 730.00 738.95 711.65 0.536 times
18 Sat May 2024 729.90 716.05 747.95 716.05 1.115 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Isec (Isec)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 717.90 725.10 746.20 671.60 0.615 times
31 Fri May 2024 715.30 755.10 758.35 707.00 0.191 times
30 Tue Apr 2024 756.85 721.25 767.20 700.65 1.236 times
28 Thu Mar 2024 725.65 816.05 847.00 701.05 2.273 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Isec (Isec)

Price action analysis of Isec ( (Isec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Isec ( (Isec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Isec ( (Isec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Isec ( (Isec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Isec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Isec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Isec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Isec in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Isec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 720.61 and Isec (Isec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Isec (Isec) stock. Volume based technical analysis of Isec (Isec) stock is negative.

Isec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Isec ( (Isec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Isec ( (Isec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Isec ( (Isec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Isec ( (Isec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Isec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Isec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Isec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Isec in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Isec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 720.61 and Isec (Isec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Isec (Isec) stock. Volume based technical analysis of Isec (Isec) stock is negative.

Isec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Isec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme