(Isec) Isec complete technical analysis [charts+indicators] | Buy/Sell Isec | (Isec) share price targets
Complete technical analysis of Isec (Isec) by charts plus indicators, forecast predictions and share price targets for Isec (Isec)
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Isec is 3386
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 831.80 | 830.30 | 837.90 | 825.20 | 1.426 times |
| 11 Tue Mar 2025 | 830.30 | 802.85 | 832.45 | 798.25 | 1.794 times |
| 10 Mon Mar 2025 | 794.90 | 784.05 | 806.50 | 784.05 | 4.661 times |
| 07 Fri Mar 2025 | 796.60 | 799.05 | 803.95 | 792.00 | 0.808 times |
| 06 Thu Mar 2025 | 802.00 | 805.90 | 805.90 | 799.10 | 0.278 times |
| 05 Wed Mar 2025 | 804.40 | 810.05 | 811.80 | 802.50 | 0.345 times |
| 04 Tue Mar 2025 | 804.70 | 838.85 | 838.85 | 799.45 | 0.279 times |
| 03 Mon Mar 2025 | 802.05 | 808.85 | 810.90 | 796.25 | 0.812 times |
| 28 Fri Feb 2025 | 801.35 | 800.05 | 807.35 | 797.25 | 0.603 times |
| 27 Thu Feb 2025 | 804.55 | 813.55 | 819.15 | 803.05 | 0.369 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 833.7 as stoploss in an intra day sell trade for a target of 818. However, stock will show a bullish move above 833.7.
Share price targets for Isec (Isec)
| Target Type | Value |
| Downside Target | 784.05 |
| Upside Target | 837.90 |
| Upside Target | 838.85 |
| Upside Target | 849.35 |
| Upside Target | 863.50 |
| Upside Target | 868.00 |
| Upside Target | 888.85 |
| Upside Target | 903.40 |
| Upside Target | 904.75 |
Intraday share price targets for Isec (Isec)
| Target Type | Value |
| Downside Intraday Target | 797.93 |
| Downside Intraday Target | 764.07 |
| Upside Intraday Target | 851.78 |
| Upside Intraday Target | 871.77 |
| Downside Intraday Target | 817.92 |
Weekly technical analysis of Isec (Isec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 831.80 | 784.05 | 837.90 | 784.05 | 3.126 times |
| 07 Fri Mar 2025 | 796.60 | 808.85 | 838.85 | 792.00 | 2.098 times |
| 28 Fri Feb 2025 | 801.35 | 818.90 | 819.15 | 797.25 | 0.55 times |
| 21 Fri Feb 2025 | 818.25 | 825.00 | 849.35 | 801.05 | 1.247 times |
| 14 Fri Feb 2025 | 841.80 | 819.65 | 868.00 | 813.90 | 0.875 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Isec (Isec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 831.80 | 808.85 | 838.85 | 784.05 | 1.456 times |
| 28 Fri Feb 2025 | 801.35 | 834.10 | 903.40 | 797.25 | 0.333 times |
| 31 Fri Jan 2025 | 828.40 | 848.85 | 863.50 | 792.10 | 0.787 times |
| 31 Tue Dec 2024 | 856.35 | 872.60 | 904.75 | 824.95 | 1.03 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Isec (Isec)
Price action analysis of Isec ( (Isec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Isec ( (Isec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Isec ( (Isec) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Isec ( (Isec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Isec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Isec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Isec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Isec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Isec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 807.1 and Isec (Isec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Isec (Isec) stock. Volume based technical analysis of Isec (Isec) stock is negative.
Isec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Isec ( (Isec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Isec ( (Isec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Isec ( (Isec) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Isec ( (Isec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Isec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Isec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Isec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Isec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Isec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 807.1 and Isec (Isec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Isec (Isec) stock. Volume based technical analysis of Isec (Isec) stock is negative.
Isec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow