Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Isec) Isec complete technical analysis [charts+indicators] | Buy/Sell Isec | (Isec) share price targets

Complete technical analysis of Isec (Isec) by charts plus indicators, forecast predictions and share price targets for Isec (Isec)

Showing technical analysis as on 2024-09-30 View latest technical analysis

10 day averaged volume of Isec is 16849

Date Daily Closing Price Open High Low Volume
30 Mon Sep 2024 873.55 880.90 888.25 868.00 0.262 times
27 Fri Sep 2024 889.10 878.00 898.30 878.00 0.314 times
26 Thu Sep 2024 896.15 905.70 905.70 892.00 0.733 times
25 Wed Sep 2024 896.75 891.95 898.25 891.00 0.245 times
24 Tue Sep 2024 891.95 901.00 901.00 890.65 0.247 times
23 Mon Sep 2024 898.10 894.05 906.40 888.75 0.636 times
20 Fri Sep 2024 893.10 890.05 901.75 879.35 1.623 times
19 Thu Sep 2024 883.50 872.05 921.45 870.20 4.251 times
18 Wed Sep 2024 868.90 864.35 880.00 857.40 1.034 times
17 Tue Sep 2024 856.70 860.00 862.85 852.20 0.231 times

My analysis of stock is bullish for shortterm, and stock might move up till 887.2 or till 917.5. Use a stoploss of 861.87 and if this stock hits its stoploss, then it can fall down till 836.59

Share price targets for Isec (Isec)

Target Type Value
Downside Target 671.60
Downside Target 707.00
Downside Target 730.90
Downside Target 752.35
Downside Target 781.00
Downside Target 822.40
Downside Target 851.45
Upside Target 878.00
Upside Target 881.25
Upside Target 888.25
Upside Target 906.40
Upside Target 921.45

Intraday share price targets for Isec (Isec)

Target Type Value
Downside Intraday Target 864.95
Downside Intraday Target 856.35
Upside Intraday Target 885.2
Upside Intraday Target 896.85
Upside Intraday Target 876.6

Weekly technical analysis of Isec (Isec)

Date Weekly Closing Price Open High Low Volume
30 Mon Sep 2024 873.55 880.90 888.25 868.00 0.12 times
27 Fri Sep 2024 889.10 894.05 906.40 878.00 0.278 times
20 Fri Sep 2024 893.10 825.65 921.45 825.65 4.089 times
13 Fri Sep 2024 846.50 834.65 854.60 822.80 0.623 times
06 Fri Sep 2024 835.70 832.05 851.45 822.40 0.986 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Isec (Isec)

Date Monthly Closing Price Open High Low Volume
30 Mon Sep 2024 873.55 832.05 921.45 822.40 0.389 times
30 Fri Aug 2024 822.65 788.45 881.25 730.90 3.643 times
31 Wed Jul 2024 773.00 755.00 793.45 752.35 0.769 times
28 Fri Jun 2024 755.15 725.10 781.00 671.60 1.409 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Isec (Isec)

Price action analysis of Isec ( (Isec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Isec ( (Isec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Isec ( (Isec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Isec ( (Isec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Isec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Isec in short term but the sell signal is initial and weak.

Isec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Isec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Isec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 885.31 and Isec (Isec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Isec (Isec) stock. Volume based technical analysis of Isec (Isec) stock is negative.

Isec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Isec ( (Isec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Isec ( (Isec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Isec ( (Isec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Isec ( (Isec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Isec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Isec in short term but the sell signal is initial and weak.

Isec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Isec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Isec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 885.31 and Isec (Isec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Isec (Isec) stock. Volume based technical analysis of Isec (Isec) stock is negative.

Isec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Isec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme