(Isec) Isec complete technical analysis [charts+indicators] | Buy/Sell Isec | (Isec) share price targets
Complete technical analysis of Isec (Isec) by charts plus indicators, forecast predictions and share price targets for Isec (Isec)
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Isec is 47679
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 788.90 | 830.45 | 830.45 | 784.20 | 0.362 times |
| 05 Tue Mar 2024 | 823.85 | 840.00 | 846.65 | 818.45 | 2.284 times |
| 04 Mon Mar 2024 | 831.70 | 826.00 | 847.00 | 826.00 | 2.49 times |
| 02 Sat Mar 2024 | 827.00 | 830.95 | 842.75 | 822.70 | 0.076 times |
| 01 Fri Mar 2024 | 829.55 | 816.05 | 831.70 | 812.00 | 2.362 times |
| 29 Thu Feb 2024 | 816.05 | 798.10 | 820.75 | 794.70 | 0.194 times |
| 28 Wed Feb 2024 | 806.70 | 817.05 | 828.00 | 799.50 | 0.348 times |
| 27 Tue Feb 2024 | 822.25 | 840.85 | 850.45 | 810.10 | 0.412 times |
| 26 Mon Feb 2024 | 832.05 | 839.45 | 855.00 | 827.45 | 0.575 times |
| 23 Fri Feb 2024 | 841.50 | 820.10 | 845.50 | 813.70 | 0.904 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 793.3, but if it comes above 793.3, then a intra day buy could be more profitable.
If you take a sell trade below 793.3, then use 793.3 as stoploss and 772.2 as target. However if you take a buy trade in stock , then use 793.3 as stoploss and 810.79 as target.
Share price targets for Isec (Isec)
| Target Type | Value |
| Downside Target | 622.15 |
| Downside Target | 672.45 |
| Downside Target | 702.65 |
| Downside Target | 765.45 |
| Upside Target | 824.70 |
| Upside Target | 824.80 |
| Upside Target | 845.50 |
| Upside Target | 847.00 |
| Upside Target | 855.00 |
| Upside Target | 865.10 |
Intraday share price targets for Isec (Isec)
| Target Type | Value |
| Downside Intraday Target | 766.4 |
| Downside Intraday Target | 743.9 |
| Upside Intraday Target | 829.2 |
| Upside Intraday Target | 869.5 |
| Upside Intraday Target | 806.7 |
Weekly technical analysis of Isec (Isec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 788.90 | 826.00 | 847.00 | 784.20 | 1.295 times |
| 02 Sat Mar 2024 | 827.00 | 839.45 | 855.00 | 794.70 | 1.866 times |
| 23 Fri Feb 2024 | 841.50 | 790.05 | 845.50 | 783.95 | 1.784 times |
| 16 Fri Feb 2024 | 786.55 | 805.20 | 824.80 | 765.45 | 1.612 times |
| 09 Fri Feb 2024 | 804.60 | 824.70 | 824.70 | 776.25 | 0.168 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Isec (Isec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 788.90 | 816.05 | 847.00 | 784.20 | 1.158 times |
| 29 Thu Feb 2024 | 816.05 | 825.90 | 855.00 | 765.45 | 0.303 times |
| 31 Wed Jan 2024 | 820.35 | 717.80 | 865.10 | 707.00 | 4.181 times |
| 29 Fri Dec 2023 | 717.80 | 684.95 | 775.00 | 672.45 | 1.296 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Isec (Isec)
Price action analysis of Isec ( (Isec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Isec ( (Isec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Isec ( (Isec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Isec ( (Isec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Isec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Isec in short term but the sell signal is initial and weak.
Isec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Isec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Isec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 827.16 and Isec (Isec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Isec (Isec) stock. Volume based technical analysis of Isec (Isec) stock is negative.
Isec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Isec ( (Isec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Isec ( (Isec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Isec ( (Isec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Isec ( (Isec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Isec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Isec in short term but the sell signal is initial and weak.
Isec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Isec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Isec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 827.16 and Isec (Isec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Isec (Isec) stock. Volume based technical analysis of Isec (Isec) stock is negative.
Isec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow