(Hal) Hal complete technical analysis [charts+indicators] | Buy/Sell Hal | (Hal) share price targets
Complete technical analysis of Hal (Hal) by charts plus indicators, forecast predictions and share price targets for Hal (Hal)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Hal is 99198
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 4959.75 | 5004.95 | 5050.00 | 4891.25 | 0.924 times |
| 03 Tue Jun 2025 | 4983.40 | 5029.90 | 5055.00 | 4961.85 | 1.085 times |
| 02 Mon Jun 2025 | 5017.45 | 4973.65 | 5036.85 | 4948.80 | 0.537 times |
| 30 Fri May 2025 | 4973.65 | 5005.00 | 5063.00 | 4962.00 | 1.265 times |
| 29 Thu May 2025 | 5001.35 | 5040.00 | 5040.50 | 4964.00 | 0.708 times |
| 28 Wed May 2025 | 5016.60 | 5070.00 | 5075.00 | 5000.05 | 1.502 times |
| 27 Tue May 2025 | 5029.70 | 5001.00 | 5110.00 | 4982.00 | 0.873 times |
| 26 Mon May 2025 | 5002.90 | 4990.00 | 5033.80 | 4949.35 | 0.634 times |
| 23 Fri May 2025 | 4960.00 | 5062.95 | 5062.95 | 4951.30 | 0.763 times |
| 22 Thu May 2025 | 5039.85 | 5001.00 | 5065.00 | 4965.80 | 0.992 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5088.6 or till 5340.1. Use a stoploss of 4879.06 and if this stock hits its stoploss, then it can fall down till 4669.51
Share price targets for Hal (Hal)
| Target Type | Value |
| Downside Target | 3045.95 |
| Downside Target | 3853.60 |
| Downside Target | 3966.00 |
| Downside Target | 4294.00 |
| Downside Target | 4660.55 |
| Downside Target | 4780.00 |
| Downside Target | 4891.25 |
| Upside Target | 5055.00 |
| Upside Target | 5110.00 |
| Upside Target | 5159.00 |
| Upside Target | 5166.00 |
Intraday share price targets for Hal (Hal)
| Target Type | Value |
| Downside Intraday Target | 4882.33 |
| Downside Intraday Target | 4804.92 |
| Upside Intraday Target | 5046.08 |
| Upside Intraday Target | 5132.42 |
| Upside Intraday Target | 4968.67 |
Weekly technical analysis of Hal (Hal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 4959.75 | 4973.65 | 5055.00 | 4891.25 | 0.511 times |
| 30 Fri May 2025 | 4973.65 | 4990.00 | 5110.00 | 4949.35 | 0.586 times |
| 23 Fri May 2025 | 4960.00 | 5158.95 | 5159.00 | 4780.00 | 0.565 times |
| 16 Fri May 2025 | 5126.95 | 4612.00 | 5166.00 | 4420.00 | 2.1 times |
| 09 Fri May 2025 | 4500.90 | 4522.15 | 4675.00 | 4352.15 | 0.75 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hal (Hal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 4959.75 | 4973.65 | 5055.00 | 4891.25 | 0.07 times |
| 30 Fri May 2025 | 4973.65 | 4490.55 | 5166.00 | 4352.15 | 1.555 times |
| 30 Wed Apr 2025 | 4486.25 | 4492.80 | 4660.55 | 3966.00 | 0.923 times |
| 28 Fri Mar 2025 | 4176.00 | 3099.95 | 4294.00 | 3045.95 | 1.14 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hal (Hal)
Price action analysis of Hal ( (Hal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hal ( (Hal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hal ( (Hal) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hal ( (Hal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hal in short term but the sell signal is initial and weak.
Hal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4998.22 and Hal (Hal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hal (Hal) stock. Volume based technical analysis of Hal (Hal) stock is negative.
Hal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hal ( (Hal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hal ( (Hal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hal ( (Hal) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hal ( (Hal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hal in short term but the sell signal is initial and weak.
Hal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4998.22 and Hal (Hal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hal (Hal) stock. Volume based technical analysis of Hal (Hal) stock is negative.
Hal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow