(Hal) Hal complete technical analysis [charts+indicators] | Buy/Sell Hal | (Hal) share price targets
Complete technical analysis of Hal (Hal) by charts plus indicators, forecast predictions and share price targets for Hal (Hal)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Hal is 152361
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 4469.90 | 4424.25 | 4590.90 | 4413.40 | 0.9 times |
| 06 Tue May 2025 | 4507.10 | 4600.20 | 4675.00 | 4491.00 | 1.493 times |
| 05 Mon May 2025 | 4591.20 | 4522.15 | 4598.00 | 4512.05 | 0.814 times |
| 02 Fri May 2025 | 4493.95 | 4490.55 | 4598.00 | 4476.85 | 0.407 times |
| 30 Wed Apr 2025 | 4486.25 | 4624.80 | 4638.75 | 4466.00 | 1.38 times |
| 29 Tue Apr 2025 | 4609.45 | 4479.85 | 4660.55 | 4450.00 | 1.696 times |
| 28 Mon Apr 2025 | 4426.20 | 4201.05 | 4438.00 | 4201.05 | 2.731 times |
| 25 Fri Apr 2025 | 4201.35 | 4305.00 | 4337.15 | 4148.10 | 0.597 times |
| 24 Thu Apr 2025 | 4298.85 | 4306.05 | 4364.90 | 4291.45 | 0.271 times |
| 22 Tue Apr 2025 | 4284.90 | 4325.50 | 4338.65 | 4274.10 | 0.283 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4477 as stoploss in an intra day sell trade for a target of 4309.12. However, stock will show a bullish move above 4477.
Share price targets for Hal (Hal)
| Target Type | Value |
| Downside Target | 3045.95 |
| Downside Target | 3487.00 |
| Downside Target | 3853.60 |
| Downside Target | 3966.00 |
| Downside Target | 4140.95 |
| Downside Target | 4364.90 |
| Downside Target | 4413.40 |
| Upside Target | 4660.55 |
| Upside Target | 4675.00 |
Intraday share price targets for Hal (Hal)
| Target Type | Value |
| Downside Intraday Target | 4363.87 |
| Downside Intraday Target | 4257.83 |
| Upside Intraday Target | 4625.47 |
| Upside Intraday Target | 4781.03 |
| Upside Intraday Target | 4519.43 |
Weekly technical analysis of Hal (Hal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 4469.90 | 4522.15 | 4675.00 | 4413.40 | 0.516 times |
| 02 Fri May 2025 | 4493.95 | 4201.05 | 4660.55 | 4201.05 | 4.208 times |
| 25 Fri Apr 2025 | 4201.35 | 4249.95 | 4364.90 | 4148.10 | 1.171 times |
| 17 Thu Apr 2025 | 4218.60 | 4225.05 | 4251.60 | 4171.00 | 0.494 times |
| 11 Fri Apr 2025 | 4104.90 | 4110.00 | 4140.95 | 3966.00 | 0.622 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hal (Hal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 4469.90 | 4490.55 | 4675.00 | 4413.40 | 0.238 times |
| 30 Wed Apr 2025 | 4486.25 | 4492.80 | 4660.55 | 3966.00 | 0.923 times |
| 28 Fri Mar 2025 | 4176.00 | 3099.95 | 4294.00 | 3045.95 | 1.14 times |
| 28 Fri Feb 2025 | 3086.55 | 3700.20 | 3853.60 | 3078.90 | 1.457 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hal (Hal)
Price action analysis of Hal ( (Hal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hal ( (Hal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hal ( (Hal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hal ( (Hal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hal in short term and the buy signal is strong.
Hal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4474.16 and Hal (Hal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hal (Hal) stock. Volume based technical analysis of Hal (Hal) stock is negative.
Hal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hal ( (Hal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hal ( (Hal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hal ( (Hal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hal ( (Hal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hal in short term and the buy signal is strong.
Hal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4474.16 and Hal (Hal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hal (Hal) stock. Volume based technical analysis of Hal (Hal) stock is negative.
Hal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow