(Hal) Hal complete technical analysis [charts+indicators] | Buy/Sell Hal | (Hal) share price targets
Complete technical analysis of Hal (Hal) by charts plus indicators, forecast predictions and share price targets for Hal (Hal)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Hal is 49552
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 4205.65 | 4240.00 | 4271.95 | 4197.55 | 0.801 times |
| 02 Thu Jan 2025 | 4235.55 | 4190.95 | 4242.30 | 4178.50 | 0.761 times |
| 01 Wed Jan 2025 | 4170.10 | 4179.95 | 4191.10 | 4125.45 | 0.55 times |
| 31 Tue Dec 2024 | 4176.50 | 4081.95 | 4198.00 | 4081.95 | 0.853 times |
| 30 Mon Dec 2024 | 4076.75 | 4244.75 | 4250.00 | 4050.80 | 1.867 times |
| 27 Fri Dec 2024 | 4234.60 | 4231.15 | 4293.40 | 4203.20 | 1.159 times |
| 26 Thu Dec 2024 | 4228.75 | 4269.95 | 4269.95 | 4194.75 | 0.66 times |
| 24 Tue Dec 2024 | 4215.60 | 4255.85 | 4280.85 | 4206.30 | 0.967 times |
| 23 Mon Dec 2024 | 4226.30 | 4247.70 | 4250.00 | 4150.95 | 0.613 times |
| 20 Fri Dec 2024 | 4189.75 | 4375.50 | 4417.00 | 4180.00 | 1.06 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4183.8 as stoploss in an intra day buy trade for a target of 4395.31. However, stock will show a bearish move below 4183.8.
Share price targets for Hal (Hal)
| Target Type | Value |
| Downside Target | 3921.40 |
| Downside Target | 4050.80 |
| Upside Target | 4271.95 |
| Upside Target | 4440.40 |
| Upside Target | 4529.00 |
| Upside Target | 4556.00 |
| Upside Target | 4626.30 |
| Upside Target | 4692.95 |
| Upside Target | 4729.95 |
| Upside Target | 4770.00 |
| Upside Target | 4949.85 |
Intraday share price targets for Hal (Hal)
| Target Type | Value |
| Downside Intraday Target | 4080.32 |
| Downside Intraday Target | 3954.98 |
| Upside Intraday Target | 4301.47 |
| Upside Intraday Target | 4397.28 |
| Downside Intraday Target | 4176.13 |
Weekly technical analysis of Hal (Hal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 4205.65 | 4244.75 | 4271.95 | 4050.80 | 1.421 times |
| 27 Fri Dec 2024 | 4234.60 | 4247.70 | 4293.40 | 4150.95 | 0.743 times |
| 20 Fri Dec 2024 | 4189.75 | 4729.95 | 4729.95 | 4180.00 | 0.659 times |
| 13 Fri Dec 2024 | 4667.25 | 4563.00 | 4770.00 | 4556.00 | 1.409 times |
| 06 Fri Dec 2024 | 4562.65 | 4440.40 | 4626.30 | 4440.40 | 0.628 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hal (Hal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 4205.65 | 4179.95 | 4271.95 | 4125.45 | 0.094 times |
| 31 Tue Dec 2024 | 4176.50 | 4440.40 | 4770.00 | 4050.80 | 0.742 times |
| 29 Fri Nov 2024 | 4476.30 | 4287.95 | 4529.00 | 3921.40 | 1.057 times |
| 31 Thu Oct 2024 | 4246.60 | 4428.95 | 4692.95 | 4076.00 | 0.815 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hal (Hal)
Price action analysis of Hal ( (Hal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hal ( (Hal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hal ( (Hal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hal ( (Hal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hal in short term and the sell signal is strong.
Hal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4183.26 and Hal (Hal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hal (Hal) stock. Volume based technical analysis of Hal (Hal) stock is negative.
Hal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hal ( (Hal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hal ( (Hal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hal ( (Hal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hal ( (Hal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hal in short term and the sell signal is strong.
Hal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4183.26 and Hal (Hal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hal (Hal) stock. Volume based technical analysis of Hal (Hal) stock is negative.
Hal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow