(Hal) Hal complete technical analysis [charts+indicators] | Buy/Sell Hal | (Hal) share price targets
Complete technical analysis of Hal (Hal) by charts plus indicators, forecast predictions and share price targets for Hal (Hal)
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Hal is 90788
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 4363.30 | 4308.80 | 4407.25 | 4305.00 | 1.145 times |
| 25 Mon Nov 2024 | 4290.45 | 4275.05 | 4319.00 | 4240.55 | 0.544 times |
| 22 Fri Nov 2024 | 4110.65 | 3985.40 | 4125.00 | 3985.40 | 0.691 times |
| 21 Thu Nov 2024 | 3983.20 | 4057.45 | 4069.45 | 3931.45 | 1.143 times |
| 19 Tue Nov 2024 | 4057.00 | 4080.05 | 4146.20 | 4040.75 | 0.488 times |
| 18 Mon Nov 2024 | 4077.60 | 4190.75 | 4246.00 | 4060.70 | 1.349 times |
| 14 Thu Nov 2024 | 4087.40 | 4072.05 | 4184.40 | 3921.40 | 2.032 times |
| 13 Wed Nov 2024 | 4065.55 | 4202.15 | 4213.65 | 4046.05 | 1.17 times |
| 12 Tue Nov 2024 | 4240.35 | 4448.00 | 4471.15 | 4221.55 | 1.042 times |
| 11 Mon Nov 2024 | 4444.15 | 4380.05 | 4489.00 | 4345.55 | 0.553 times |
Share price targets for Hal (Hal)
| Target Type | Value |
| Downside Target | 3921.40 |
| Downside Target | 4076.00 |
| Downside Target | 4333.80 |
| Upside Target | 4480.60 |
| Upside Target | 4489.00 |
| Upside Target | 4507.00 |
| Upside Target | 4692.95 |
| Upside Target | 4948.90 |
| Upside Target | 4949.85 |
| Upside Target | 5675.00 |
Intraday share price targets for Hal (Hal)
| Target Type | Value |
| Downside Intraday Target | 4266.82 |
| Downside Intraday Target | 4170.33 |
| Upside Intraday Target | 4433.52 |
| Upside Intraday Target | 4503.73 |
| Downside Intraday Target | 4337.03 |
Weekly technical analysis of Hal (Hal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 4363.30 | 4275.05 | 4407.25 | 4240.55 | 0.46 times |
| 22 Fri Nov 2024 | 4110.65 | 4190.75 | 4246.00 | 3931.45 | 0.766 times |
| 14 Thu Nov 2024 | 4087.40 | 4380.05 | 4489.00 | 3921.40 | 1.275 times |
| 08 Fri Nov 2024 | 4400.10 | 4294.90 | 4476.60 | 4130.80 | 1.107 times |
| 01 Fri Nov 2024 | 4287.90 | 4170.05 | 4333.80 | 4100.00 | 0.689 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hal (Hal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 4363.30 | 4287.95 | 4489.00 | 3921.40 | 0.892 times |
| 31 Thu Oct 2024 | 4246.60 | 4428.95 | 4692.95 | 4076.00 | 0.815 times |
| 30 Mon Sep 2024 | 4419.55 | 4685.55 | 4949.85 | 4171.30 | 1.065 times |
| 30 Fri Aug 2024 | 4680.05 | 4948.90 | 4948.90 | 4480.60 | 0.442 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hal (Hal)
Price action analysis of Hal ( (Hal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hal ( (Hal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hal ( (Hal) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hal ( (Hal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4149.06 and Hal (Hal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hal (Hal) stock. Volume based technical analysis of Hal (Hal) stock is negative.
Hal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hal ( (Hal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hal ( (Hal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hal ( (Hal) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hal ( (Hal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4149.06 and Hal (Hal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hal (Hal) stock. Volume based technical analysis of Hal (Hal) stock is negative.
Hal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow