(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Active is 11391
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 151.80 | 149.40 | 155.00 | 148.00 | 2.019 times |
| 14 Thu Aug 2025 | 148.80 | 145.80 | 148.80 | 141.20 | 2.252 times |
| 13 Wed Aug 2025 | 141.75 | 139.40 | 146.00 | 139.40 | 0.563 times |
| 12 Tue Aug 2025 | 139.05 | 133.35 | 140.30 | 133.35 | 1.704 times |
| 11 Mon Aug 2025 | 133.65 | 129.60 | 134.80 | 129.50 | 1.457 times |
| 08 Fri Aug 2025 | 129.60 | 139.90 | 139.90 | 128.15 | 0.771 times |
| 07 Thu Aug 2025 | 134.80 | 140.40 | 140.40 | 134.65 | 1.045 times |
| 06 Wed Aug 2025 | 141.70 | 144.90 | 144.90 | 138.00 | 1.096 times |
| 05 Tue Aug 2025 | 144.80 | 145.00 | 147.25 | 143.00 | 0.405 times |
| 04 Mon Aug 2025 | 147.70 | 147.75 | 148.40 | 145.00 | 0.605 times |
Stock of Active (Active) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 150.8, but if it comes below 150.8, then a intra day sell could be more profitable.
If you take a sell trade below 150.8, then use 150.8 as stoploss and 144.7 as target. However if you take a buy trade in stock , then use 150.8 as stoploss and 158.2 as target.
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 82.55 |
| Downside Target | 96.15 |
| Downside Target | 98.45 |
| Downside Target | 106.00 |
| Downside Target | 112.00 |
| Downside Target | 128.15 |
| Downside Target | 141.10 |
| Downside Target | 148.00 |
| Downside Target | 150.75 |
| Upside Target | 154.00 |
| Upside Target | 155.00 |
| Upside Target | 156.65 |
| Upside Target | 161.00 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 148.2 |
| Downside Intraday Target | 144.6 |
| Upside Intraday Target | 155.2 |
| Upside Intraday Target | 158.6 |
| Downside Intraday Target | 151.6 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 151.80 | 149.40 | 155.00 | 148.00 | 0.338 times |
| 14 Thu Aug 2025 | 148.80 | 129.60 | 148.80 | 129.50 | 1.524 times |
| 08 Fri Aug 2025 | 129.60 | 147.75 | 148.40 | 128.15 | 0.63 times |
| 01 Fri Aug 2025 | 147.85 | 145.20 | 156.65 | 142.00 | 1.805 times |
| 25 Fri Jul 2025 | 145.75 | 146.55 | 154.00 | 141.10 | 0.912 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 151.80 | 149.50 | 155.00 | 128.15 | 0.213 times |
| 31 Thu Jul 2025 | 149.45 | 133.00 | 161.00 | 130.00 | 0.795 times |
| 30 Mon Jun 2025 | 129.40 | 103.05 | 150.75 | 98.45 | 2.162 times |
| 30 Fri May 2025 | 103.67 | 97.85 | 106.00 | 82.55 | 1.512 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Active in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Active in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.41 and Active (Active) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Active in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Active in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.41 and Active (Active) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow