(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Active is 22636
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 105.30 | 107.90 | 112.95 | 105.00 | 1.335 times |
| 25 Tue Mar 2025 | 110.50 | 113.50 | 116.90 | 107.85 | 1.026 times |
| 24 Mon Mar 2025 | 113.50 | 112.90 | 114.90 | 107.50 | 0.82 times |
| 21 Fri Mar 2025 | 111.35 | 106.50 | 113.00 | 102.70 | 1.171 times |
| 20 Thu Mar 2025 | 107.90 | 114.90 | 114.90 | 107.00 | 0.204 times |
| 19 Wed Mar 2025 | 109.90 | 112.40 | 112.45 | 107.10 | 0.7 times |
| 18 Tue Mar 2025 | 112.40 | 102.95 | 113.00 | 102.95 | 1.587 times |
| 17 Mon Mar 2025 | 108.35 | 119.15 | 119.15 | 108.35 | 1.639 times |
| 13 Thu Mar 2025 | 114.05 | 114.05 | 126.05 | 114.05 | 0.94 times |
| 12 Wed Mar 2025 | 120.05 | 127.00 | 127.00 | 120.05 | 0.416 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 108.9, but if it comes above 108.9, then a intra day buy could be more profitable.
If you take a sell trade below 108.9, then use 108.9 as stoploss and 100.2 as target. However if you take a buy trade in stock , then use 108.9 as stoploss and 116.05 as target.
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 98.00 |
| Downside Target | 105.00 |
| Upside Target | 114.05 |
| Upside Target | 116.90 |
| Upside Target | 122.55 |
| Upside Target | 129.40 |
| Upside Target | 131.00 |
| Upside Target | 132.00 |
| Upside Target | 141.50 |
| Upside Target | 146.75 |
| Upside Target | 161.20 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 101.23 |
| Downside Intraday Target | 97.17 |
| Upside Intraday Target | 113.13 |
| Upside Intraday Target | 120.97 |
| Upside Intraday Target | 109.07 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 105.30 | 112.90 | 116.90 | 105.00 | 0.6 times |
| 21 Fri Mar 2025 | 111.35 | 119.15 | 119.15 | 102.70 | 1.809 times |
| 13 Thu Mar 2025 | 114.05 | 126.15 | 132.00 | 114.05 | 0.675 times |
| 07 Fri Mar 2025 | 120.15 | 116.45 | 120.15 | 105.25 | 2.445 times |
| 28 Fri Feb 2025 | 122.55 | 141.00 | 141.50 | 122.55 | 0.2 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 105.30 | 116.45 | 132.00 | 102.70 | 0.747 times |
| 28 Fri Feb 2025 | 122.55 | 129.15 | 146.75 | 122.55 | 0.288 times |
| 31 Fri Jan 2025 | 129.45 | 107.40 | 161.20 | 101.10 | 2.009 times |
| 31 Tue Dec 2024 | 108.50 | 108.95 | 129.40 | 99.95 | 1.77 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Active in short term and the sell signal is strong.
Active Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.74 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Active in short term and the sell signal is strong.
Active Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.74 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow