(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Active is 117349
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 143.65 | 158.10 | 161.20 | 140.70 | 1.601 times |
| 20 Mon Jan 2025 | 156.30 | 148.00 | 157.00 | 145.60 | 1.817 times |
| 17 Fri Jan 2025 | 143.60 | 141.95 | 146.00 | 138.10 | 0.445 times |
| 16 Thu Jan 2025 | 146.10 | 123.00 | 150.10 | 123.00 | 4.191 times |
| 15 Wed Jan 2025 | 125.10 | 118.25 | 126.00 | 118.25 | 0.45 times |
| 14 Tue Jan 2025 | 119.40 | 119.70 | 123.50 | 117.05 | 0.446 times |
| 13 Mon Jan 2025 | 117.45 | 120.00 | 124.50 | 115.00 | 0.853 times |
| 10 Fri Jan 2025 | 117.60 | 104.05 | 123.70 | 101.10 | 1.673 times |
| 09 Thu Jan 2025 | 103.10 | 105.80 | 105.80 | 101.40 | 0.047 times |
| 08 Wed Jan 2025 | 103.70 | 103.95 | 106.40 | 102.60 | 0.043 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 133.2, but if it comes below 133.2, then a intra day sell could be more profitable.
If you take a sell trade below 133.2, then use 133.2 as stoploss and 116.37 as target. However if you take a buy trade in stock , then use 133.2 as stoploss and 153.5 as target.
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 87.78 |
| Downside Target | 90.00 |
| Downside Target | 98.00 |
| Downside Target | 111.70 |
| Downside Target | 115.00 |
| Downside Target | 123.00 |
| Downside Target | 129.40 |
| Downside Target | 131.00 |
| Downside Target | 140.70 |
| Upside Target | 150.10 |
| Upside Target | 150.43 |
| Upside Target | 161.20 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 135.83 |
| Downside Intraday Target | 128.02 |
| Upside Intraday Target | 156.33 |
| Upside Intraday Target | 169.02 |
| Upside Intraday Target | 148.52 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 143.65 | 148.00 | 161.20 | 140.70 | 0.535 times |
| 17 Fri Jan 2025 | 143.60 | 120.00 | 150.10 | 115.00 | 3.402 times |
| 10 Fri Jan 2025 | 117.60 | 103.40 | 123.70 | 101.10 | 3.235 times |
| 03 Fri Jan 2025 | 104.75 | 107.90 | 111.70 | 99.95 | 1.068 times |
| 27 Fri Dec 2024 | 105.25 | 114.95 | 116.00 | 103.10 | 0.204 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 143.65 | 107.40 | 161.20 | 101.10 | 1.701 times |
| 31 Tue Dec 2024 | 108.50 | 108.95 | 129.40 | 99.95 | 1.77 times |
| 29 Fri Nov 2024 | 105.30 | 122.90 | 131.00 | 98.00 | 0.13 times |
| 31 Thu Oct 2024 | 117.65 | 98.47 | 150.43 | 87.78 | 13.943 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Active in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Active is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.85 and Active (Active) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Active in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Active is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.85 and Active (Active) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow