(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Active is 40574
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 106.45 | 108.95 | 110.90 | 105.35 | 0.675 times |
| 10 Tue Dec 2024 | 107.40 | 108.95 | 111.95 | 105.60 | 2.061 times |
| 09 Mon Dec 2024 | 106.70 | 103.10 | 112.70 | 100.05 | 3.998 times |
| 06 Fri Dec 2024 | 103.50 | 106.95 | 107.60 | 102.00 | 0.739 times |
| 05 Thu Dec 2024 | 103.65 | 108.85 | 108.85 | 102.95 | 0.621 times |
| 04 Wed Dec 2024 | 105.15 | 107.55 | 107.55 | 104.00 | 0.171 times |
| 03 Tue Dec 2024 | 105.10 | 101.10 | 106.20 | 101.10 | 0.66 times |
| 02 Mon Dec 2024 | 104.55 | 108.95 | 108.95 | 103.55 | 0.197 times |
| 29 Fri Nov 2024 | 105.30 | 109.45 | 109.45 | 104.05 | 0.413 times |
| 28 Thu Nov 2024 | 106.10 | 108.00 | 108.80 | 104.05 | 0.378 times |
My analysis of stock is bullish for shortterm, and stock might move up till 108.6 or till 111.3. Use a stoploss of 106.39 and if this stock hits its stoploss, then it can fall down till 104.15
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 86.00 |
| Downside Target | 87.78 |
| Downside Target | 90.00 |
| Downside Target | 98.00 |
| Downside Target | 100.05 |
| Upside Target | 108.95 |
| Upside Target | 111.90 |
| Upside Target | 113.70 |
| Upside Target | 122.50 |
| Upside Target | 123.00 |
| Upside Target | 124.00 |
| Upside Target | 131.00 |
| Upside Target | 150.43 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 100.1 |
| Downside Intraday Target | 93.75 |
| Upside Intraday Target | 112.75 |
| Upside Intraday Target | 119.05 |
| Downside Intraday Target | 106.4 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 106.45 | 103.10 | 112.70 | 100.05 | 2.82 times |
| 06 Fri Dec 2024 | 103.50 | 108.95 | 108.95 | 101.10 | 1.143 times |
| 29 Fri Nov 2024 | 105.30 | 112.50 | 113.70 | 103.05 | 1.764 times |
| 22 Fri Nov 2024 | 110.35 | 107.95 | 111.90 | 103.00 | 0.311 times |
| 14 Thu Nov 2024 | 105.85 | 122.40 | 122.50 | 98.00 | 0.896 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 106.45 | 108.95 | 112.70 | 100.05 | 0.793 times |
| 29 Fri Nov 2024 | 105.30 | 122.90 | 131.00 | 98.00 | 0.13 times |
| 31 Thu Oct 2024 | 117.65 | 98.47 | 150.43 | 87.78 | 13.943 times |
| 30 Mon Sep 2024 | 98.10 | 112.75 | 123.00 | 90.00 | 0.325 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Active in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Active is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.14 and Active (Active) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Active in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Active is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.14 and Active (Active) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow