(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
Showing technical analysis as on 2024-10-28 View latest technical analysis
10 day averaged volume of Active is 327298
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 118.93 | 122.25 | 125.80 | 113.27 | 0.124 times |
| 25 Fri Oct 2024 | 122.42 | 131.97 | 131.97 | 117.56 | 0.179 times |
| 24 Thu Oct 2024 | 129.32 | 125.38 | 132.00 | 124.68 | 0.086 times |
| 23 Wed Oct 2024 | 123.44 | 128.00 | 142.10 | 116.55 | 0.895 times |
| 22 Tue Oct 2024 | 129.19 | 140.00 | 140.70 | 126.01 | 0.253 times |
| 21 Mon Oct 2024 | 139.90 | 145.40 | 149.88 | 137.10 | 0.544 times |
| 18 Fri Oct 2024 | 146.92 | 145.00 | 148.80 | 131.80 | 0.981 times |
| 17 Thu Oct 2024 | 142.46 | 139.90 | 150.43 | 139.50 | 1.297 times |
| 16 Wed Oct 2024 | 136.76 | 118.00 | 137.10 | 114.25 | 1.881 times |
| 15 Tue Oct 2024 | 114.25 | 113.71 | 129.97 | 108.50 | 3.61 times |
My analysis of stock is bullish for shortterm, and stock might move up till 132.2 or till 154. Use a stoploss of 114.06 and if this stock hits its stoploss, then it can fall down till 95.9
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 86.00 |
| Downside Target | 87.78 |
| Downside Target | 94.00 |
| Downside Target | 96.00 |
| Downside Target | 103.00 |
| Downside Target | 113.00 |
| Downside Target | 116.15 |
| Upside Target | 123.00 |
| Upside Target | 124.00 |
| Upside Target | 125.80 |
| Upside Target | 149.88 |
| Upside Target | 150.43 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 112.87 |
| Downside Intraday Target | 106.8 |
| Upside Intraday Target | 125.4 |
| Upside Intraday Target | 131.86 |
| Upside Intraday Target | 119.33 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 118.93 | 122.25 | 125.80 | 113.27 | 0.063 times |
| 25 Fri Oct 2024 | 122.42 | 145.40 | 149.88 | 116.55 | 0.243 times |
| 18 Fri Oct 2024 | 146.92 | 105.75 | 150.43 | 103.00 | 13.529 times |
| 11 Fri Oct 2024 | 103.82 | 96.89 | 113.00 | 87.78 | 11.341 times |
| 03 Thu Oct 2024 | 97.26 | 102.35 | 105.00 | 94.00 | 0.508 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 118.93 | 98.47 | 150.43 | 87.78 | 13.694 times |
| 30 Mon Sep 2024 | 98.10 | 112.75 | 123.00 | 90.00 | 0.325 times |
| 30 Fri Aug 2024 | 113.17 | 94.62 | 124.00 | 86.00 | 8.537 times |
| 31 Wed Jul 2024 | 94.62 | 98.05 | 105.00 | 89.50 | 0.471 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Active in short term but the sell signal is initial and weak.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.49 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Active in short term but the sell signal is initial and weak.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.49 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow