(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Active is 14638
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 104.10 | 111.00 | 113.85 | 102.00 | 1.446 times |
| 10 Tue Sep 2024 | 112.20 | 112.20 | 114.95 | 112.15 | 0.083 times |
| 09 Mon Sep 2024 | 112.20 | 112.25 | 113.75 | 110.00 | 0.233 times |
| 06 Fri Sep 2024 | 113.15 | 116.00 | 116.95 | 112.15 | 1.225 times |
| 05 Thu Sep 2024 | 113.95 | 118.20 | 123.00 | 112.50 | 4.17 times |
| 04 Wed Sep 2024 | 113.20 | 112.50 | 113.90 | 112.45 | 0.312 times |
| 03 Tue Sep 2024 | 112.50 | 112.75 | 114.95 | 112.50 | 0.487 times |
| 02 Mon Sep 2024 | 112.70 | 112.75 | 114.00 | 112.60 | 0.957 times |
| 30 Fri Aug 2024 | 113.17 | 110.89 | 116.00 | 110.89 | 1.082 times |
| 29 Thu Aug 2024 | 113.15 | 112.23 | 114.73 | 112.23 | 0.578 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 101.2 as stoploss in an intra day buy trade for a target of 109.19. However, stock will show a bearish move below 101.2.
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 83.00 |
| Downside Target | 86.00 |
| Downside Target | 89.50 |
| Downside Target | 95.00 |
| Downside Target | 102.00 |
| Upside Target | 105.00 |
| Upside Target | 112.15 |
| Upside Target | 114.95 |
| Upside Target | 123.00 |
| Upside Target | 123.35 |
| Upside Target | 123.79 |
| Upside Target | 124.00 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 99.08 |
| Downside Intraday Target | 94.07 |
| Upside Intraday Target | 112.03 |
| Upside Intraday Target | 119.97 |
| Upside Intraday Target | 107.02 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 104.10 | 112.25 | 114.95 | 102.00 | 0.246 times |
| 06 Fri Sep 2024 | 113.15 | 112.75 | 123.00 | 112.15 | 0.494 times |
| 30 Fri Aug 2024 | 113.17 | 108.98 | 123.79 | 107.01 | 0.388 times |
| 23 Fri Aug 2024 | 104.31 | 96.00 | 124.00 | 95.00 | 55.263 times |
| 16 Fri Aug 2024 | 87.10 | 95.00 | 96.39 | 86.00 | 0.55 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 104.10 | 112.75 | 123.00 | 102.00 | 0.165 times |
| 30 Fri Aug 2024 | 113.17 | 94.62 | 124.00 | 86.00 | 8.537 times |
| 31 Wed Jul 2024 | 94.62 | 98.05 | 105.00 | 89.50 | 0.471 times |
| 28 Fri Jun 2024 | 98.30 | 107.00 | 116.15 | 96.00 | 0.585 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Active in short term but the sell signal is initial and weak.
Active Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.13 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Active in short term but the sell signal is initial and weak.
Active Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.13 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow