Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Asterdm) Asterdm complete technical analysis [charts+indicators] | Buy/Sell Asterdm | (Asterdm) share price targets

Complete technical analysis of Asterdm (Asterdm) by charts plus indicators, forecast predictions and share price targets for Asterdm (Asterdm)

10 day averaged volume of Asterdm is 16743

Date Daily Closing Price Open High Low Volume
20 Mon Mar 2023 238.40 236.00 239.50 233.90 0.857 times
17 Fri Mar 2023 233.90 233.20 234.80 229.35 0.962 times
16 Thu Mar 2023 230.65 233.00 233.70 226.25 1.244 times
15 Wed Mar 2023 232.10 230.90 239.00 229.95 1.287 times
14 Tue Mar 2023 230.70 225.65 233.00 225.60 1.139 times
13 Mon Mar 2023 230.45 231.15 234.50 229.60 0.954 times
10 Fri Mar 2023 231.15 227.80 233.35 227.80 1.312 times
09 Thu Mar 2023 230.45 231.30 233.50 229.10 0.285 times
08 Wed Mar 2023 230.75 227.70 234.65 227.70 0.727 times
06 Mon Mar 2023 234.35 230.00 235.15 229.50 1.098 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 239.5, for a target of 234.1 or 229.64

Share price targets for Asterdm (Asterdm)

Target Type Value
Downside Target 200.05
Downside Target 217.00
Downside Target 233.90
Downside Target 236.10
Downside Target 236.50
Upside Target 239.00
Upside Target 239.50
Upside Target 249.60
Upside Target 275.45

Intraday share price targets for Asterdm (Asterdm)

Target Type Value
Downside Intraday Target 235.03
Downside Intraday Target 231.67
Upside Intraday Target 240.63
Upside Intraday Target 242.87
Downside Intraday Target 237.27

Weekly technical analysis of Asterdm (Asterdm)

Date Weekly Closing Price Open High Low Volume
20 Mon Mar 2023 238.40 236.00 239.50 233.90 0.153 times
17 Fri Mar 2023 233.90 231.15 239.00 225.60 1.633 times
10 Fri Mar 2023 231.15 230.00 235.15 227.70 1.056 times
03 Fri Mar 2023 227.50 230.75 236.50 217.00 0.975 times
24 Fri Feb 2023 232.85 227.80 234.35 222.30 0.551 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asterdm (Asterdm)

Date Monthly Closing Price Open High Low Volume
20 Mon Mar 2023 238.40 221.55 239.50 217.00 0.708 times
28 Tue Feb 2023 222.00 213.85 236.50 201.45 1.264 times
31 Tue Jan 2023 212.90 229.35 236.10 205.30 0.454 times
30 Fri Dec 2022 231.10 236.15 249.60 219.00 0.372 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asterdm (Asterdm)

Indicator Name Indicator Value Indicator Signal
ADX 28, 19, 20 Buy
MACD 6, 5Buy
Stochastics 75Buy
CCI 209Buy
RSI 57Buy
OBV 136559Sell
VWAP 232Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is

ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Asterdm in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asterdm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Asterdm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Asterdm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.3 and Asterdm (Asterdm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.

Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Asterdm charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme