(Asterdm) Asterdm complete technical analysis [charts+indicators] | Buy/Sell Asterdm | (Asterdm) share price targets
Complete technical analysis of Asterdm (Asterdm) by charts plus indicators, forecast predictions and share price targets for Asterdm (Asterdm)
10 day averaged volume of Asterdm is 16743
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Mar 2023 | 238.40 | 236.00 | 239.50 | 233.90 | 0.857 times |
| 17 Fri Mar 2023 | 233.90 | 233.20 | 234.80 | 229.35 | 0.962 times |
| 16 Thu Mar 2023 | 230.65 | 233.00 | 233.70 | 226.25 | 1.244 times |
| 15 Wed Mar 2023 | 232.10 | 230.90 | 239.00 | 229.95 | 1.287 times |
| 14 Tue Mar 2023 | 230.70 | 225.65 | 233.00 | 225.60 | 1.139 times |
| 13 Mon Mar 2023 | 230.45 | 231.15 | 234.50 | 229.60 | 0.954 times |
| 10 Fri Mar 2023 | 231.15 | 227.80 | 233.35 | 227.80 | 1.312 times |
| 09 Thu Mar 2023 | 230.45 | 231.30 | 233.50 | 229.10 | 0.285 times |
| 08 Wed Mar 2023 | 230.75 | 227.70 | 234.65 | 227.70 | 0.727 times |
| 06 Mon Mar 2023 | 234.35 | 230.00 | 235.15 | 229.50 | 1.098 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 239.5, for a target of 234.1 or 229.64
Share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Target | 200.05 |
| Downside Target | 217.00 |
| Downside Target | 233.90 |
| Downside Target | 236.10 |
| Downside Target | 236.50 |
| Upside Target | 239.00 |
| Upside Target | 239.50 |
| Upside Target | 249.60 |
| Upside Target | 275.45 |
Intraday share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Intraday Target | 235.03 |
| Downside Intraday Target | 231.67 |
| Upside Intraday Target | 240.63 |
| Upside Intraday Target | 242.87 |
| Downside Intraday Target | 237.27 |
Weekly technical analysis of Asterdm (Asterdm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Mar 2023 | 238.40 | 236.00 | 239.50 | 233.90 | 0.153 times |
| 17 Fri Mar 2023 | 233.90 | 231.15 | 239.00 | 225.60 | 1.633 times |
| 10 Fri Mar 2023 | 231.15 | 230.00 | 235.15 | 227.70 | 1.056 times |
| 03 Fri Mar 2023 | 227.50 | 230.75 | 236.50 | 217.00 | 0.975 times |
| 24 Fri Feb 2023 | 232.85 | 227.80 | 234.35 | 222.30 | 0.551 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asterdm (Asterdm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Mar 2023 | 238.40 | 221.55 | 239.50 | 217.00 | 0.708 times |
| 28 Tue Feb 2023 | 222.00 | 213.85 | 236.50 | 201.45 | 1.264 times |
| 31 Tue Jan 2023 | 212.90 | 229.35 | 236.10 | 205.30 | 0.454 times |
| 30 Fri Dec 2022 | 231.10 | 236.15 | 249.60 | 219.00 | 0.372 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asterdm (Asterdm)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 28, 19, 20 | Buy |
| MACD | 6, 5 | Buy |
| Stochastics | 75 | Buy |
| CCI | 209 | Buy |
| RSI | 57 | Buy |
| OBV | 136559 | Sell |
| VWAP | 232 | Buy |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Asterdm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asterdm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asterdm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.3 and Asterdm (Asterdm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow