[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Asterdm) Asterdm complete technical analysis [charts+indicators] | Buy/Sell Asterdm | (Asterdm) share price targets

Complete technical analysis of Asterdm (Asterdm) by charts plus indicators, forecast predictions and share price targets for Asterdm (Asterdm)

10 day averaged volume of Asterdm is 106166

Date Daily Closing Price Open High Low Volume
27 Mon Sep 2021 209.85 216.00 217.00 203.80 0.688 times
24 Fri Sep 2021 213.35 211.00 214.95 206.40 1.301 times
23 Thu Sep 2021 210.30 211.00 214.50 208.25 0.55 times
22 Wed Sep 2021 209.15 220.60 220.60 208.45 0.782 times
21 Tue Sep 2021 217.60 212.25 219.10 211.80 1.35 times
20 Mon Sep 2021 214.35 216.30 227.10 211.65 0.975 times
17 Fri Sep 2021 216.25 227.05 229.00 213.70 0.851 times
16 Thu Sep 2021 227.05 231.00 232.30 223.50 1.333 times
15 Wed Sep 2021 231.00 233.65 233.65 229.55 0.395 times
14 Tue Sep 2021 233.60 230.50 237.25 230.50 1.424 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 213, but if it comes above 213, then a intra day buy could be more profitable.
If you take a sell trade below 213, then use 213 as stoploss and 204.1 as target. However if you take a buy trade in stock , then use 213 as stoploss and 220.52 as target.

Share price targets for Asterdm (Asterdm)

Target Type Value
Downside Target 142.10
Downside Target 148.70
Downside Target 163.50
Downside Target 172.90
Downside Target 197.90
Downside Target 203.80
Upside Target 213.70
Upside Target 227.10
Upside Target 227.35
Upside Target 233.95
Upside Target 236.95
Upside Target 237.25

Intraday share price targets for Asterdm (Asterdm)

Target Type Value
Downside Intraday Target 203.43
Downside Intraday Target 197.02
Upside Intraday Target 216.63
Upside Intraday Target 223.42
Upside Intraday Target 210.22

Weekly technical analysis of Asterdm (Asterdm)

Date Weekly Closing Price Open High Low Volume
27 Mon Sep 2021 209.85 216.00 217.00 203.80 0.139 times
24 Fri Sep 2021 213.35 216.30 227.10 206.40 0.983 times
17 Fri Sep 2021 216.25 228.00 237.25 213.70 1.192 times
09 Thu Sep 2021 227.25 229.90 233.95 216.25 0.24 times
03 Fri Sep 2021 228.15 199.00 236.95 197.90 1.706 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asterdm (Asterdm)

Date Monthly Closing Price Open High Low Volume
27 Mon Sep 2021 209.85 214.00 237.25 203.80 0.52 times
31 Tue Aug 2021 213.90 165.00 227.35 148.70 1.355 times
30 Fri Jul 2021 163.30 155.20 172.90 151.00 1.869 times
30 Wed Jun 2021 154.05 147.60 164.50 142.10 1.33 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asterdm (Asterdm)

Indicator Name Indicator Value Indicator Signal
ADX 14, 19, 13 Sell
MACD 14, 19Sell
Stochastics 16Sell
CCI -84Sell
RSI 54Buy
OBV -302256Sell
VWAP 219Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Asterdm in short term but the sell signal is initial and weak.

Asterdm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asterdm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Asterdm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.14 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.

Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Asterdm charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme