(Asterdm) Asterdm complete technical analysis [charts+indicators] | Buy/Sell Asterdm | (Asterdm) share price targets
Complete technical analysis of Asterdm (Asterdm) by charts plus indicators, forecast predictions and share price targets for Asterdm (Asterdm)
10 day averaged volume of Asterdm is 66008
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 582.40 | 573.70 | 609.00 | 572.10 | 1.347 times |
| 14 Wed May 2025 | 573.55 | 550.40 | 575.95 | 547.65 | 0.586 times |
| 13 Tue May 2025 | 550.05 | 548.10 | 553.90 | 544.10 | 0.309 times |
| 12 Mon May 2025 | 548.10 | 535.95 | 552.15 | 535.95 | 1.782 times |
| 09 Fri May 2025 | 530.45 | 520.05 | 534.20 | 518.15 | 0.894 times |
| 08 Thu May 2025 | 532.40 | 535.40 | 547.75 | 526.60 | 1.73 times |
| 07 Wed May 2025 | 535.15 | 510.20 | 537.20 | 509.55 | 1.727 times |
| 06 Tue May 2025 | 519.40 | 530.35 | 531.70 | 510.20 | 0.344 times |
| 05 Mon May 2025 | 524.60 | 517.60 | 531.00 | 507.55 | 0.952 times |
| 02 Fri May 2025 | 509.15 | 503.55 | 513.70 | 497.15 | 0.582 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 575.9, for a target of 546.9 or 522.78
Share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Target | 386.15 |
| Downside Target | 465.25 |
| Downside Target | 486.55 |
| Downside Target | 515.75 |
| Downside Target | 519.55 |
| Downside Target | 534.00 |
| Downside Target | 535.95 |
| Downside Target | 547.75 |
| Upside Target | 609.00 |
Intraday share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Intraday Target | 542.57 |
| Downside Intraday Target | 502.73 |
| Upside Intraday Target | 615.62 |
| Upside Intraday Target | 648.83 |
| Downside Intraday Target | 575.78 |
Weekly technical analysis of Asterdm (Asterdm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 582.40 | 535.95 | 609.00 | 535.95 | 0.713 times |
| 09 Fri May 2025 | 530.45 | 517.60 | 547.75 | 507.55 | 1.845 times |
| 02 Fri May 2025 | 509.15 | 501.00 | 519.55 | 497.15 | 0.988 times |
| 25 Fri Apr 2025 | 505.25 | 502.00 | 515.75 | 492.70 | 1.211 times |
| 17 Thu Apr 2025 | 499.60 | 500.80 | 509.90 | 486.55 | 1.746 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asterdm (Asterdm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 582.40 | 503.55 | 609.00 | 497.15 | 0.774 times |
| 30 Wed Apr 2025 | 505.00 | 479.95 | 519.55 | 465.25 | 0.245 times |
| 28 Fri Mar 2025 | 484.80 | 397.70 | 504.00 | 386.15 | 4.211 times |
| 28 Fri Feb 2025 | 402.60 | 475.00 | 496.65 | 392.00 | 0.63 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asterdm (Asterdm)
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asterdm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asterdm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asterdm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asterdm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.39 and Asterdm (Asterdm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asterdm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asterdm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asterdm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asterdm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.39 and Asterdm (Asterdm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow