(Asterdm) Asterdm complete technical analysis [charts+indicators] | Buy/Sell Asterdm | (Asterdm) share price targets
Complete technical analysis of Asterdm (Asterdm) by charts plus indicators, forecast predictions and share price targets for Asterdm (Asterdm)
10 day averaged volume of Asterdm is 184279
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 600.10 | 599.40 | 603.70 | 597.30 | 0.281 times |
| 15 Tue Jul 2025 | 599.05 | 600.15 | 616.45 | 595.30 | 0.131 times |
| 14 Mon Jul 2025 | 599.75 | 610.85 | 610.85 | 598.30 | 0.076 times |
| 11 Fri Jul 2025 | 606.20 | 602.65 | 612.50 | 598.05 | 0.465 times |
| 10 Thu Jul 2025 | 599.90 | 610.05 | 613.35 | 594.35 | 0.424 times |
| 09 Wed Jul 2025 | 610.05 | 620.60 | 623.40 | 605.85 | 0.211 times |
| 08 Tue Jul 2025 | 621.35 | 614.25 | 638.35 | 614.25 | 0.648 times |
| 07 Mon Jul 2025 | 621.85 | 632.00 | 638.70 | 609.35 | 0.65 times |
| 04 Fri Jul 2025 | 633.30 | 644.00 | 647.00 | 625.50 | 1.041 times |
| 03 Thu Jul 2025 | 648.50 | 595.00 | 674.15 | 595.00 | 6.257 times |
My analysis of stock is bullish for shortterm, and stock might move up till 619.2 or till 643.2. Use a stoploss of 599.17 and if this stock hits its stoploss, then it can fall down till 579.15
Share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Target | 386.15 |
| Downside Target | 465.25 |
| Downside Target | 497.15 |
| Downside Target | 519.55 |
| Downside Target | 537.95 |
| Downside Target | 557.40 |
| Downside Target | 585.25 |
| Upside Target | 607.00 |
| Upside Target | 609.00 |
| Upside Target | 616.45 |
| Upside Target | 638.70 |
| Upside Target | 674.15 |
Intraday share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Intraday Target | 591.45 |
| Downside Intraday Target | 582.8 |
| Upside Intraday Target | 612.6 |
| Upside Intraday Target | 625.1 |
| Upside Intraday Target | 603.95 |
Weekly technical analysis of Asterdm (Asterdm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 600.10 | 610.85 | 616.45 | 595.30 | 0.204 times |
| 11 Fri Jul 2025 | 606.20 | 632.00 | 638.70 | 594.35 | 0.318 times |
| 04 Fri Jul 2025 | 633.30 | 596.55 | 674.15 | 585.25 | 4.743 times |
| 27 Fri Jun 2025 | 588.10 | 564.35 | 607.00 | 557.40 | 0.768 times |
| 19 Thu Jun 2025 | 571.55 | 561.05 | 594.90 | 560.35 | 1.419 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asterdm (Asterdm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 600.10 | 596.70 | 674.15 | 585.25 | 1.336 times |
| 30 Mon Jun 2025 | 596.05 | 560.10 | 607.00 | 537.95 | 1.029 times |
| 30 Fri May 2025 | 559.80 | 503.55 | 609.00 | 497.15 | 1.584 times |
| 30 Wed Apr 2025 | 505.00 | 479.95 | 519.55 | 465.25 | 0.245 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asterdm (Asterdm)
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asterdm in short term but the sell signal is initial and weak.
Asterdm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Asterdm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 636.43 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asterdm in short term but the sell signal is initial and weak.
Asterdm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Asterdm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 636.43 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow