Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Asterdm) Asterdm complete technical analysis [charts+indicators] | Buy/Sell Asterdm | (Asterdm) share price targets

Complete technical analysis of Asterdm (Asterdm) by charts plus indicators, forecast predictions and share price targets for Asterdm (Asterdm)

10 day averaged volume of Asterdm is 55559

Date Daily Closing Price Open High Low Volume
08 Thu May 2025 532.40 535.40 547.75 526.60 2.056 times
07 Wed May 2025 535.15 510.20 537.20 509.55 2.051 times
06 Tue May 2025 519.40 530.35 531.70 510.20 0.409 times
05 Mon May 2025 524.60 517.60 531.00 507.55 1.131 times
02 Fri May 2025 509.15 503.55 513.70 497.15 0.692 times
30 Wed Apr 2025 505.00 509.00 510.95 502.00 1.299 times
29 Tue Apr 2025 511.70 517.90 519.55 509.20 0.556 times
28 Mon Apr 2025 513.10 501.00 518.75 501.00 1.089 times
25 Fri Apr 2025 505.25 513.80 515.00 492.70 1.106 times
24 Thu Apr 2025 510.30 502.25 514.00 498.60 1.062 times

Stock of Asterdm (Asterdm) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 538.9, for a target of 520.6 or 505.38

Share price targets for Asterdm (Asterdm)

Target Type Value
Downside Target 386.15
Downside Target 465.25
Downside Target 486.55
Downside Target 507.55
Downside Target 509.90
Downside Target 515.75
Downside Target 519.55
Upside Target 534.00
Upside Target 547.75

Intraday share price targets for Asterdm (Asterdm)

Target Type Value
Downside Intraday Target 510.72
Downside Intraday Target 489.03
Upside Intraday Target 550.92
Upside Intraday Target 569.43
Downside Intraday Target 529.23

Weekly technical analysis of Asterdm (Asterdm)

Date Weekly Closing Price Open High Low Volume
08 Thu May 2025 532.40 517.60 547.75 507.55 1.553 times
02 Fri May 2025 509.15 501.00 519.55 497.15 0.988 times
25 Fri Apr 2025 505.25 502.00 515.75 492.70 1.211 times
17 Thu Apr 2025 499.60 500.80 509.90 486.55 1.746 times
11 Fri Apr 2025 500.80 482.00 505.00 475.05 0.4 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Asterdm (Asterdm)

Date Monthly Closing Price Open High Low Volume
08 Thu May 2025 532.40 503.55 547.75 497.15 0.403 times
30 Wed Apr 2025 505.00 479.95 519.55 465.25 0.245 times
28 Fri Mar 2025 484.80 397.70 504.00 386.15 4.211 times
28 Fri Feb 2025 402.60 475.00 496.65 392.00 0.63 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asterdm (Asterdm)

Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Asterdm in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asterdm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Asterdm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Asterdm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 519.63 and Asterdm (Asterdm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.

Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Asterdm in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asterdm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Asterdm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Asterdm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 519.63 and Asterdm (Asterdm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.

Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Asterdm charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme