(Shivamills) Shivamills complete technical analysis [charts+indicators] | Buy/Sell Shivamills | (Shivamills) share price targets
Complete technical analysis of Shivamills (Shivamills) by charts plus indicators, forecast predictions and share price targets for Shivamills (Shivamills)
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Shivamills is 1462
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 71.18 | 72.33 | 72.71 | 69.02 | 0.477 times |
| 09 Tue Sep 2025 | 70.83 | 71.76 | 72.31 | 70.44 | 1.294 times |
| 08 Mon Sep 2025 | 71.00 | 71.79 | 71.99 | 70.00 | 3.073 times |
| 05 Fri Sep 2025 | 70.79 | 71.18 | 74.21 | 70.32 | 3.489 times |
| 04 Thu Sep 2025 | 71.20 | 70.85 | 72.80 | 70.80 | 0.7 times |
| 03 Wed Sep 2025 | 72.87 | 71.66 | 72.99 | 71.00 | 0.118 times |
| 02 Tue Sep 2025 | 71.66 | 71.85 | 72.00 | 70.94 | 0.109 times |
| 01 Mon Sep 2025 | 71.85 | 72.00 | 72.06 | 70.00 | 0.326 times |
| 29 Fri Aug 2025 | 72.00 | 76.00 | 76.00 | 70.91 | 0.709 times |
| 28 Thu Aug 2025 | 70.10 | 70.90 | 70.90 | 70.10 | 0.001 times |
My analysis of stock is bullish for shortterm, and stock might move up till 72.2 or till 73.6. Use a stoploss of 71.04 and if this stock hits its stoploss, then it can fall down till 69.89
Share price targets for Shivamills (Shivamills)
| Target Type | Value |
| Downside Target | 65.00 |
| Downside Target | 66.37 |
| Downside Target | 68.50 |
| Upside Target | 72.71 |
| Upside Target | 74.21 |
| Upside Target | 74.61 |
| Upside Target | 74.79 |
| Upside Target | 76.00 |
| Upside Target | 82.31 |
| Upside Target | 87.00 |
| Upside Target | 93.00 |
Intraday share price targets for Shivamills (Shivamills)
| Target Type | Value |
| Downside Intraday Target | 69.23 |
| Downside Intraday Target | 67.28 |
| Upside Intraday Target | 72.92 |
| Upside Intraday Target | 74.66 |
| Downside Intraday Target | 70.97 |
Weekly technical analysis of Shivamills (Shivamills)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 71.18 | 71.79 | 72.71 | 69.02 | 1.021 times |
| 05 Fri Sep 2025 | 70.79 | 72.00 | 74.21 | 70.00 | 4.485 times |
| 29 Fri Aug 2025 | 72.00 | 72.55 | 76.00 | 69.06 | 1.108 times |
| 22 Fri Aug 2025 | 72.00 | 70.00 | 74.79 | 68.50 | 0.934 times |
| 14 Thu Aug 2025 | 68.95 | 72.47 | 74.15 | 66.37 | 1.267 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shivamills (Shivamills)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 71.18 | 72.00 | 74.21 | 69.02 | 2.217 times |
| 29 Fri Aug 2025 | 72.00 | 72.00 | 87.00 | 66.37 | 0.131 times |
| 31 Thu Jul 2025 | 76.71 | 78.90 | 82.31 | 74.61 | 1.308 times |
| 30 Mon Jun 2025 | 78.60 | 77.50 | 93.00 | 65.00 | 0.43 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shivamills (Shivamills)
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivamills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shivamills in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivamills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shivamills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shivamills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.05 and Shivamills (Shivamills) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivamills (Shivamills) stock. Volume based technical analysis of Shivamills (Shivamills) stock is negative.
Shivamills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivamills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shivamills in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivamills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shivamills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shivamills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.05 and Shivamills (Shivamills) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivamills (Shivamills) stock. Volume based technical analysis of Shivamills (Shivamills) stock is negative.
Shivamills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivamills charts
Click here for further forecast and predictions for tomorrow