(Shivamills) Shivamills complete technical analysis [charts+indicators] | Buy/Sell Shivamills | (Shivamills) share price targets
Complete technical analysis of Shivamills (Shivamills) by charts plus indicators, forecast predictions and share price targets for Shivamills (Shivamills)
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Shivamills is 596
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 74.24 | 74.97 | 75.00 | 71.90 | 0.678 times |
| 06 Wed Aug 2025 | 74.90 | 75.00 | 75.00 | 74.90 | 0.072 times |
| 05 Tue Aug 2025 | 75.00 | 75.46 | 76.02 | 74.26 | 0.849 times |
| 04 Mon Aug 2025 | 76.01 | 75.70 | 76.21 | 73.58 | 0.374 times |
| 01 Fri Aug 2025 | 75.96 | 72.00 | 87.00 | 72.00 | 1.193 times |
| 31 Thu Jul 2025 | 76.71 | 76.00 | 76.71 | 74.61 | 0.463 times |
| 30 Wed Jul 2025 | 77.95 | 78.34 | 78.34 | 75.43 | 0.206 times |
| 29 Tue Jul 2025 | 76.19 | 76.20 | 77.71 | 76.17 | 0.012 times |
| 28 Mon Jul 2025 | 76.01 | 75.48 | 76.59 | 75.48 | 0.463 times |
| 25 Fri Jul 2025 | 77.70 | 77.01 | 77.99 | 76.70 | 1.176 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 74.2, for a target of 75.6 or 76.81
Share price targets for Shivamills (Shivamills)
| Target Type | Value |
| Downside Target | 65.00 |
| Downside Target | 67.00 |
| Downside Target | 70.32 |
| Downside Target | 71.90 |
| Upside Target | 74.61 |
| Upside Target | 79.60 |
| Upside Target | 82.31 |
| Upside Target | 87.00 |
| Upside Target | 88.87 |
| Upside Target | 93.00 |
Intraday share price targets for Shivamills (Shivamills)
| Target Type | Value |
| Downside Intraday Target | 72.02 |
| Downside Intraday Target | 69.81 |
| Upside Intraday Target | 76.33 |
| Upside Intraday Target | 78.43 |
| Downside Intraday Target | 74.12 |
Weekly technical analysis of Shivamills (Shivamills)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 74.24 | 75.70 | 76.21 | 71.90 | 0.844 times |
| 01 Fri Aug 2025 | 75.96 | 75.48 | 87.00 | 72.00 | 0.046 times |
| 25 Fri Jul 2025 | 77.70 | 76.16 | 82.31 | 75.13 | 3.342 times |
| 18 Fri Jul 2025 | 78.64 | 78.09 | 79.60 | 76.00 | 2.433 times |
| 11 Fri Jul 2025 | 77.05 | 78.19 | 80.77 | 75.48 | 0.833 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shivamills (Shivamills)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 74.24 | 72.00 | 87.00 | 71.90 | 0.039 times |
| 31 Thu Jul 2025 | 76.71 | 78.90 | 82.31 | 74.61 | 1.308 times |
| 30 Mon Jun 2025 | 78.60 | 77.50 | 93.00 | 65.00 | 0.43 times |
| 30 Fri May 2025 | 77.43 | 72.20 | 87.00 | 70.32 | 0.497 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivamills (Shivamills)
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivamills stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shivamills in short term and the sell signal is strong.
Shivamills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivamills in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shivamills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.1 and Shivamills (Shivamills) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivamills (Shivamills) stock. Volume based technical analysis of Shivamills (Shivamills) stock is negative.
Shivamills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivamills stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shivamills in short term and the sell signal is strong.
Shivamills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivamills in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shivamills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.1 and Shivamills (Shivamills) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivamills (Shivamills) stock. Volume based technical analysis of Shivamills (Shivamills) stock is negative.
Shivamills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivamills charts
Click here for further forecast and predictions for tomorrow