(Shivamills) Shivamills complete technical analysis [charts+indicators] | Buy/Sell Shivamills | (Shivamills) share price targets
Complete technical analysis of Shivamills (Shivamills) by charts plus indicators, forecast predictions and share price targets for Shivamills (Shivamills)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Shivamills is 2529
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 78.28 | 78.32 | 79.91 | 77.50 | 0.13 times |
| 28 Wed May 2025 | 78.59 | 77.32 | 82.00 | 77.32 | 0.089 times |
| 27 Tue May 2025 | 76.40 | 77.41 | 78.48 | 76.40 | 0.843 times |
| 26 Mon May 2025 | 77.17 | 77.31 | 78.77 | 76.69 | 1.857 times |
| 23 Fri May 2025 | 77.03 | 76.13 | 80.80 | 76.10 | 0.977 times |
| 22 Thu May 2025 | 79.54 | 78.24 | 80.94 | 77.00 | 1.205 times |
| 21 Wed May 2025 | 78.57 | 77.88 | 79.70 | 76.82 | 0.268 times |
| 20 Tue May 2025 | 76.22 | 79.38 | 80.17 | 76.00 | 1.707 times |
| 19 Mon May 2025 | 79.98 | 79.24 | 80.03 | 78.40 | 0.689 times |
| 16 Fri May 2025 | 79.04 | 79.18 | 80.65 | 78.80 | 0.282 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79.2 as stoploss in an intra day sell trade for a target of 76.26. However, stock will show a bullish move above 79.2.
Share price targets for Shivamills (Shivamills)
| Target Type | Value |
| Downside Target | 63.61 |
| Downside Target | 67.00 |
| Downside Target | 70.00 |
| Downside Target | 74.13 |
| Downside Target | 76.00 |
| Upside Target | 80.94 |
| Upside Target | 87.00 |
| Upside Target | 88.87 |
| Upside Target | 93.95 |
| Upside Target | 97.05 |
| Upside Target | 107.10 |
Intraday share price targets for Shivamills (Shivamills)
| Target Type | Value |
| Downside Intraday Target | 75.79 |
| Downside Intraday Target | 73.29 |
| Upside Intraday Target | 81.39 |
| Upside Intraday Target | 84.49 |
| Upside Intraday Target | 78.89 |
Weekly technical analysis of Shivamills (Shivamills)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 78.28 | 77.31 | 82.00 | 76.40 | 0.603 times |
| 23 Fri May 2025 | 77.03 | 79.24 | 80.94 | 76.00 | 0.199 times |
| 16 Fri May 2025 | 79.04 | 74.36 | 87.00 | 74.36 | 23.305 times |
| 09 Fri May 2025 | 72.50 | 73.87 | 74.13 | 70.32 | 0.017 times |
| 02 Fri May 2025 | 73.54 | 73.96 | 88.87 | 71.55 | 25.809 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shivamills (Shivamills)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 78.28 | 72.20 | 87.00 | 70.32 | 0.49 times |
| 30 Wed Apr 2025 | 71.65 | 68.67 | 88.87 | 67.00 | 5.07 times |
| 28 Fri Mar 2025 | 68.17 | 72.00 | 93.95 | 63.61 | 2.236 times |
| 28 Fri Feb 2025 | 72.14 | 91.37 | 97.05 | 70.00 | 0.4 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivamills (Shivamills)
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Shivamills stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shivamills in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivamills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivamills in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivamills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.61 and Shivamills (Shivamills) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shivamills (Shivamills) stock. Volume based technical analysis of Shivamills (Shivamills) stock is negative.
Shivamills Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Shivamills stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shivamills in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivamills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivamills in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivamills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.61 and Shivamills (Shivamills) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shivamills (Shivamills) stock. Volume based technical analysis of Shivamills (Shivamills) stock is negative.
Shivamills Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivamills charts
Click here for further forecast and predictions for tomorrow