(Shivamills) Shivamills complete technical analysis [charts+indicators] | Buy/Sell Shivamills | (Shivamills) share price targets
Complete technical analysis of Shivamills (Shivamills) by charts plus indicators, forecast predictions and share price targets for Shivamills (Shivamills)
10 day averaged volume of Shivamills is 257
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 70.98 | 72.47 | 74.15 | 69.73 | 1.51 times |
| 08 Fri Aug 2025 | 74.87 | 76.99 | 76.99 | 74.87 | 0.008 times |
| 07 Thu Aug 2025 | 74.24 | 74.97 | 75.00 | 71.90 | 1.572 times |
| 06 Wed Aug 2025 | 74.90 | 75.00 | 75.00 | 74.90 | 0.167 times |
| 05 Tue Aug 2025 | 75.00 | 75.46 | 76.02 | 74.26 | 1.969 times |
| 04 Mon Aug 2025 | 76.01 | 75.70 | 76.21 | 73.58 | 0.868 times |
| 01 Fri Aug 2025 | 75.96 | 72.00 | 87.00 | 72.00 | 2.767 times |
| 31 Thu Jul 2025 | 76.71 | 76.00 | 76.71 | 74.61 | 1.074 times |
| 30 Wed Jul 2025 | 77.95 | 78.34 | 78.34 | 75.43 | 0.479 times |
| 29 Tue Jul 2025 | 76.19 | 76.20 | 77.71 | 76.17 | 0.027 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 72.5, for a target of 74.6 or 76.38
Share price targets for Shivamills (Shivamills)
| Target Type | Value |
| Downside Target | 65.00 |
| Downside Target | 67.00 |
| Downside Target | 69.73 |
| Upside Target | 71.90 |
| Upside Target | 74.15 |
| Upside Target | 79.60 |
| Upside Target | 82.31 |
| Upside Target | 87.00 |
| Upside Target | 88.87 |
| Upside Target | 93.00 |
Intraday share price targets for Shivamills (Shivamills)
| Target Type | Value |
| Downside Intraday Target | 69.09 |
| Downside Intraday Target | 67.2 |
| Upside Intraday Target | 73.51 |
| Upside Intraday Target | 76.04 |
| Upside Intraday Target | 71.62 |
Weekly technical analysis of Shivamills (Shivamills)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 70.98 | 72.47 | 74.15 | 69.73 | 0.329 times |
| 08 Fri Aug 2025 | 74.87 | 75.70 | 76.99 | 71.90 | 0.846 times |
| 01 Fri Aug 2025 | 75.96 | 75.48 | 87.00 | 72.00 | 0.046 times |
| 25 Fri Jul 2025 | 77.70 | 76.16 | 82.31 | 75.13 | 3.342 times |
| 18 Fri Jul 2025 | 78.64 | 78.09 | 79.60 | 76.00 | 2.433 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shivamills (Shivamills)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 70.98 | 72.00 | 87.00 | 69.73 | 0.047 times |
| 31 Thu Jul 2025 | 76.71 | 78.90 | 82.31 | 74.61 | 1.308 times |
| 30 Mon Jun 2025 | 78.60 | 77.50 | 93.00 | 65.00 | 0.43 times |
| 30 Fri May 2025 | 77.43 | 72.20 | 87.00 | 70.32 | 0.497 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivamills (Shivamills)
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivamills stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shivamills in short term and the sell signal is strong.
Shivamills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivamills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivamills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.96 and Shivamills (Shivamills) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivamills (Shivamills) stock. Volume based technical analysis of Shivamills (Shivamills) stock is negative.
Shivamills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivamills stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shivamills in short term and the sell signal is strong.
Shivamills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivamills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivamills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.96 and Shivamills (Shivamills) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivamills (Shivamills) stock. Volume based technical analysis of Shivamills (Shivamills) stock is negative.
Shivamills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivamills charts
Click here for further forecast and predictions for tomorrow