(Shivamills) Shivamills complete technical analysis [charts+indicators] | Buy/Sell Shivamills | (Shivamills) share price targets
Complete technical analysis of Shivamills (Shivamills) by charts plus indicators, forecast predictions and share price targets for Shivamills (Shivamills)
10 day averaged volume of Shivamills is 342
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 68.95 | 69.29 | 70.75 | 68.37 | 0.702 times |
| 13 Wed Aug 2025 | 69.43 | 71.16 | 73.00 | 66.37 | 1.994 times |
| 12 Tue Aug 2025 | 71.20 | 71.96 | 72.01 | 70.07 | 0.535 times |
| 11 Mon Aug 2025 | 70.98 | 72.47 | 74.15 | 69.73 | 1.135 times |
| 08 Fri Aug 2025 | 74.87 | 76.99 | 76.99 | 74.87 | 0.006 times |
| 07 Thu Aug 2025 | 74.24 | 74.97 | 75.00 | 71.90 | 1.181 times |
| 06 Wed Aug 2025 | 74.90 | 75.00 | 75.00 | 74.90 | 0.126 times |
| 05 Tue Aug 2025 | 75.00 | 75.46 | 76.02 | 74.26 | 1.48 times |
| 04 Mon Aug 2025 | 76.01 | 75.70 | 76.21 | 73.58 | 0.652 times |
| 01 Fri Aug 2025 | 75.96 | 72.00 | 87.00 | 72.00 | 2.079 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 69, for a target of 72.4 or 75.22
Share price targets for Shivamills (Shivamills)
| Target Type | Value |
| Downside Target | 65.00 |
| Downside Target | 66.37 |
| Upside Target | 70.32 |
| Upside Target | 71.90 |
| Upside Target | 74.15 |
| Upside Target | 79.60 |
| Upside Target | 82.31 |
| Upside Target | 87.00 |
| Upside Target | 88.87 |
| Upside Target | 93.00 |
Intraday share price targets for Shivamills (Shivamills)
| Target Type | Value |
| Downside Intraday Target | 65.5 |
| Downside Intraday Target | 62.04 |
| Upside Intraday Target | 73.28 |
| Upside Intraday Target | 77.6 |
| Upside Intraday Target | 69.82 |
Weekly technical analysis of Shivamills (Shivamills)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 68.95 | 72.47 | 74.15 | 66.37 | 1.267 times |
| 08 Fri Aug 2025 | 74.87 | 75.70 | 76.99 | 71.90 | 0.846 times |
| 01 Fri Aug 2025 | 75.96 | 75.48 | 87.00 | 72.00 | 0.046 times |
| 25 Fri Jul 2025 | 77.70 | 76.16 | 82.31 | 75.13 | 3.342 times |
| 18 Fri Jul 2025 | 78.64 | 78.09 | 79.60 | 76.00 | 2.433 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shivamills (Shivamills)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 68.95 | 72.00 | 87.00 | 66.37 | 0.07 times |
| 31 Thu Jul 2025 | 76.71 | 78.90 | 82.31 | 74.61 | 1.308 times |
| 30 Mon Jun 2025 | 78.60 | 77.50 | 93.00 | 65.00 | 0.43 times |
| 30 Fri May 2025 | 77.43 | 72.20 | 87.00 | 70.32 | 0.497 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivamills (Shivamills)
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivamills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shivamills in short term and the sell signal is strong.
Shivamills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivamills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shivamills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.96 and Shivamills (Shivamills) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivamills (Shivamills) stock. Volume based technical analysis of Shivamills (Shivamills) stock is negative.
Shivamills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivamills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shivamills in short term and the sell signal is strong.
Shivamills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivamills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shivamills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.96 and Shivamills (Shivamills) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivamills (Shivamills) stock. Volume based technical analysis of Shivamills (Shivamills) stock is negative.
Shivamills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivamills charts
Click here for further forecast and predictions for tomorrow