(Shivamills) Shivamills complete technical analysis [charts+indicators] | Buy/Sell Shivamills | (Shivamills) share price targets
Complete technical analysis of Shivamills (Shivamills) by charts plus indicators, forecast predictions and share price targets for Shivamills (Shivamills)
Showing technical analysis as on 2023-05-22 View latest technical analysis
10 day averaged volume of Shivamills is 1113
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon May 2023 | 80.00 | 76.12 | 81.99 | 76.12 | 0.814 times |
| 19 Fri May 2023 | 78.60 | 79.35 | 79.49 | 77.15 | 0.213 times |
| 18 Thu May 2023 | 79.22 | 79.85 | 79.85 | 77.56 | 0.136 times |
| 17 Wed May 2023 | 79.00 | 79.00 | 79.00 | 79.00 | 0.521 times |
| 16 Tue May 2023 | 79.88 | 80.57 | 81.00 | 79.00 | 1.487 times |
| 15 Mon May 2023 | 80.55 | 79.50 | 80.56 | 78.22 | 0.605 times |
| 12 Fri May 2023 | 80.86 | 84.00 | 84.00 | 80.60 | 0.628 times |
| 11 Thu May 2023 | 82.26 | 84.75 | 84.95 | 82.00 | 2.035 times |
| 10 Wed May 2023 | 85.88 | 81.00 | 86.40 | 81.00 | 1.932 times |
| 09 Tue May 2023 | 82.99 | 83.70 | 85.80 | 82.31 | 0.383 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.1 as stoploss in an intra day buy trade for a target of 84.29. However, stock will show a bearish move below 79.1.
Share price targets for Shivamills (Shivamills)
| Target Type | Value |
| Downside Target | 62.38 |
| Downside Target | 67.00 |
| Downside Target | 75.30 |
| Upside Target | 80.60 |
| Upside Target | 85.74 |
| Upside Target | 90.90 |
| Upside Target | 99.55 |
| Upside Target | 107.00 |
| Upside Target | 112.80 |
Intraday share price targets for Shivamills (Shivamills)
| Target Type | Value |
| Downside Intraday Target | 76.75 |
| Downside Intraday Target | 73.5 |
| Upside Intraday Target | 82.62 |
| Upside Intraday Target | 85.24 |
| Downside Intraday Target | 79.37 |
Weekly technical analysis of Shivamills (Shivamills)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon May 2023 | 80.00 | 76.12 | 81.99 | 76.12 | 0.275 times |
| 19 Fri May 2023 | 78.60 | 79.50 | 81.00 | 77.15 | 0.421 times |
| 12 Fri May 2023 | 80.86 | 85.74 | 86.40 | 80.60 | 0.397 times |
| 05 Fri May 2023 | 85.74 | 99.55 | 99.55 | 85.74 | 0.182 times |
| 28 Fri Apr 2023 | 99.55 | 86.04 | 99.55 | 82.00 | 1.905 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shivamills (Shivamills)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon May 2023 | 80.00 | 99.55 | 99.55 | 76.12 | 0.184 times |
| 28 Fri Apr 2023 | 99.55 | 67.00 | 99.55 | 67.00 | 8.443 times |
| 31 Fri Mar 2023 | 68.23 | 82.30 | 85.77 | 62.38 | 0.873 times |
| 28 Tue Feb 2023 | 81.50 | 95.55 | 107.00 | 75.30 | 0.49 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivamills (Shivamills)
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivamills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shivamills in short term and the sell signal is strong.
Shivamills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shivamills in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shivamills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.93 and Shivamills (Shivamills) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivamills (Shivamills) stock. Volume based technical analysis of Shivamills (Shivamills) stock is negative.
Shivamills Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivamills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shivamills in short term and the sell signal is strong.
Shivamills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shivamills in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shivamills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.93 and Shivamills (Shivamills) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivamills (Shivamills) stock. Volume based technical analysis of Shivamills (Shivamills) stock is negative.
Shivamills Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivamills charts
Click here for further forecast and predictions for tomorrow