(Srusteels) Srusteels complete technical analysis [charts+indicators] | Buy/Sell Srusteels | (Srusteels) share price targets
Complete technical analysis of Srusteels (Srusteels) by charts plus indicators, forecast predictions and share price targets for Srusteels (Srusteels)
Showing technical analysis as on 2025-07-23 View latest technical analysis
10 day averaged volume of Srusteels is 117901
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 5.98 | 5.71 | 6.19 | 5.66 | 1.691 times |
| 22 Tue Jul 2025 | 5.93 | 6.00 | 6.00 | 5.72 | 1.63 times |
| 21 Mon Jul 2025 | 5.99 | 5.77 | 6.03 | 5.61 | 1.239 times |
| 18 Fri Jul 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 0.342 times |
| 17 Thu Jul 2025 | 5.86 | 5.75 | 5.86 | 5.66 | 0.896 times |
| 16 Wed Jul 2025 | 5.75 | 5.77 | 5.77 | 5.66 | 0.353 times |
| 15 Tue Jul 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 0.634 times |
| 14 Mon Jul 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 1.061 times |
| 11 Fri Jul 2025 | 5.99 | 5.93 | 6.00 | 5.93 | 0.729 times |
| 10 Thu Jul 2025 | 5.95 | 5.94 | 5.96 | 5.85 | 2.227 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6 as stoploss in an intra day sell trade for a target of 5.89. However, stock will show a bullish move above 6.
Share price targets for Srusteels (Srusteels)
| Target Type | Value |
| Downside Target | 3.61 |
| Downside Target | 3.87 |
| Downside Target | 4.90 |
| Downside Target | 5.30 |
| Downside Target | 5.48 |
| Upside Target | 5.99 |
| Upside Target | 6.00 |
| Upside Target | 6.09 |
| Upside Target | 6.19 |
| Upside Target | 8.44 |
Intraday share price targets for Srusteels (Srusteels)
| Target Type | Value |
| Downside Intraday Target | 5.66 |
| Downside Intraday Target | 5.35 |
| Upside Intraday Target | 6.24 |
| Upside Intraday Target | 6.51 |
| Downside Intraday Target | 5.93 |
Weekly technical analysis of Srusteels (Srusteels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 5.98 | 5.77 | 6.19 | 5.61 | 1.387 times |
| 18 Fri Jul 2025 | 5.75 | 5.88 | 5.88 | 5.66 | 0.531 times |
| 11 Fri Jul 2025 | 5.99 | 5.77 | 6.00 | 5.77 | 1.306 times |
| 04 Fri Jul 2025 | 5.88 | 6.09 | 6.09 | 5.66 | 0.315 times |
| 27 Fri Jun 2025 | 5.99 | 5.70 | 5.99 | 5.48 | 4.797 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Srusteels (Srusteels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 5.98 | 5.77 | 6.19 | 5.61 | 0.355 times |
| 30 Mon Jun 2025 | 5.88 | 4.99 | 6.09 | 4.90 | 1.732 times |
| 30 Fri May 2025 | 5.00 | 4.55 | 5.30 | 3.87 | 0.172 times |
| 30 Wed Apr 2025 | 4.49 | 5.56 | 5.58 | 3.61 | 0.886 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Srusteels (Srusteels)
Price action analysis of Srusteels ( (Srusteels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Srusteels ( (Srusteels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Srusteels ( (Srusteels) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Srusteels ( (Srusteels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Srusteels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Srusteels in short term but the sell signal is initial and weak.
Srusteels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Srusteels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Srusteels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.92 and Srusteels (Srusteels) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Srusteels (Srusteels) stock. Volume based technical analysis of Srusteels (Srusteels) stock is negative.
Srusteels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Srusteels ( (Srusteels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Srusteels ( (Srusteels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Srusteels ( (Srusteels) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Srusteels ( (Srusteels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Srusteels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Srusteels in short term but the sell signal is initial and weak.
Srusteels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Srusteels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Srusteels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.92 and Srusteels (Srusteels) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Srusteels (Srusteels) stock. Volume based technical analysis of Srusteels (Srusteels) stock is negative.
Srusteels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Srusteels charts
Click here for further forecast and predictions for tomorrow