(Astron) Astron complete technical analysis [charts+indicators] | Buy/Sell Astron | (Astron) share price targets
Complete technical analysis of Astron (Astron) by charts plus indicators, forecast predictions and share price targets for Astron (Astron)
10 day averaged volume of Astron is 63286
Date | Daily Closing Price | Open | High | Low | Volume |
02 Mon Dec 2024 | 18.52 | 18.47 | 18.81 | 18.10 | 0.114 times |
29 Fri Nov 2024 | 17.93 | 16.93 | 18.50 | 16.93 | 0.392 times |
28 Thu Nov 2024 | 17.73 | 18.23 | 18.23 | 17.30 | 0.416 times |
27 Wed Nov 2024 | 17.39 | 17.45 | 17.45 | 16.65 | 0.622 times |
26 Tue Nov 2024 | 17.09 | 18.60 | 18.60 | 17.03 | 0.614 times |
25 Mon Nov 2024 | 17.84 | 20.50 | 20.50 | 17.66 | 1.281 times |
22 Fri Nov 2024 | 19.62 | 20.11 | 21.30 | 18.21 | 0.48 times |
21 Thu Nov 2024 | 20.12 | 20.74 | 20.74 | 18.43 | 0.291 times |
19 Tue Nov 2024 | 19.23 | 21.90 | 21.90 | 19.22 | 2.976 times |
18 Mon Nov 2024 | 21.35 | 24.85 | 24.85 | 21.34 | 1.985 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.4 as stoploss in an intra day buy trade for a target of 20.69. However, stock will show a bearish move below 18.4.
Share price targets for Astron (Astron)
Target Type | Value |
Downside Target | 16.65 |
Downside Target | 18.10 |
Upside Target | 18.81 |
Upside Target | 20.45 |
Upside Target | 21.60 |
Upside Target | 22.50 |
Upside Target | 23.60 |
Upside Target | 24.13 |
Upside Target | 24.85 |
Upside Target | 25.38 |
Upside Target | 25.44 |
Upside Target | 25.48 |
Intraday share price targets for Astron (Astron)
Target Type | Value |
Downside Intraday Target | 18.14 |
Downside Intraday Target | 17.77 |
Upside Intraday Target | 18.85 |
Upside Intraday Target | 19.19 |
Downside Intraday Target | 18.48 |
Weekly technical analysis of Astron (Astron)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Mon Dec 2024 | 18.52 | 18.47 | 18.81 | 18.10 | 0.034 times |
29 Fri Nov 2024 | 17.93 | 20.50 | 20.50 | 16.65 | 0.58 times |
22 Fri Nov 2024 | 19.62 | 24.85 | 24.85 | 18.21 | 0.435 times |
14 Thu Nov 2024 | 23.71 | 22.20 | 25.48 | 20.45 | 22.543 times |
08 Fri Nov 2024 | 22.34 | 22.38 | 24.13 | 21.60 | 0.651 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astron (Astron)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Mon Dec 2024 | 18.52 | 18.47 | 18.81 | 18.10 | 0.005 times |
29 Fri Nov 2024 | 17.93 | 22.40 | 25.48 | 16.65 | 5.47 times |
31 Thu Oct 2024 | 21.34 | 21.05 | 23.60 | 18.90 | 1.007 times |
30 Mon Sep 2024 | 20.59 | 24.81 | 25.38 | 20.49 | 0.765 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astron (Astron)
Price action analysis of Astron ( (Astron) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astron ( (Astron) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astron ( (Astron) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astron ( (Astron) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astron in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astron in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.14 and Astron (Astron) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astron (Astron) stock. Volume based technical analysis of Astron (Astron) stock is negative.
Astron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astron ( (Astron) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astron ( (Astron) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astron ( (Astron) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astron ( (Astron) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astron in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astron in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.14 and Astron (Astron) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astron (Astron) stock. Volume based technical analysis of Astron (Astron) stock is negative.
Astron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow