Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Astron) Astron complete technical analysis [charts+indicators] | Buy/Sell Astron | (Astron) share price targets

Complete technical analysis of Astron (Astron) by charts plus indicators, forecast predictions and share price targets for Astron (Astron)

10 day averaged volume of Astron is 8513

Date Daily Closing Price Open High Low Volume
01 Tue Jul 2025 17.21 17.21 17.25 17.21 0.761 times
30 Mon Jun 2025 18.11 17.65 18.15 16.44 2.902 times
27 Fri Jun 2025 17.30 17.45 17.45 16.50 0.517 times
26 Thu Jun 2025 16.62 15.35 16.62 15.35 0.325 times
25 Wed Jun 2025 15.83 14.80 15.83 14.36 0.77 times
24 Tue Jun 2025 15.08 15.08 16.38 15.07 1.271 times
23 Mon Jun 2025 15.86 16.68 17.51 15.85 0.866 times
19 Thu Jun 2025 17.02 17.10 17.10 17.02 0.015 times
18 Wed Jun 2025 17.36 17.36 17.36 17.36 0.019 times
17 Tue Jun 2025 17.71 17.71 17.71 17.71 0.963 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.6 as stoploss in an intra day buy trade for a target of 17.99. However, stock will show a bearish move below 16.6.

Share price targets for Astron (Astron)

Target Type Value
Downside Target 10.25
Downside Target 14.05
Downside Target 14.36
Downside Target 14.93
Downside Target 16.44
Downside Target 17.02
Upside Target 18.07
Upside Target 18.43
Upside Target 19.00
Upside Target 19.76
Upside Target 20.58
Upside Target 21.00

Intraday share price targets for Astron (Astron)

Target Type Value
Downside Intraday Target 16.38
Downside Intraday Target 15.56
Upside Intraday Target 18.09
Upside Intraday Target 18.98
Upside Intraday Target 17.27

Weekly technical analysis of Astron (Astron)

Date Weekly Closing Price Open High Low Volume
01 Tue Jul 2025 17.21 17.65 18.15 16.44 0.977 times
27 Fri Jun 2025 17.30 16.68 17.51 14.36 1.119 times
19 Thu Jun 2025 17.02 18.07 18.07 17.02 0.651 times
13 Fri Jun 2025 18.43 18.62 19.76 18.43 5.258 times
06 Fri Jun 2025 19.00 20.58 20.58 19.00 0.195 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astron (Astron)

Date Monthly Closing Price Open High Low Volume
01 Tue Jul 2025 17.21 17.21 17.25 17.21 0.047 times
30 Mon Jun 2025 18.11 20.58 20.58 14.36 1.012 times
30 Fri May 2025 21.00 15.60 21.00 15.16 0.886 times
30 Wed Apr 2025 14.93 11.02 14.93 10.25 0.328 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astron (Astron)

Price action analysis of Astron ( (Astron) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astron ( (Astron) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Astron ( (Astron) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astron ( (Astron) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astron stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Astron in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astron Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Astron in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Astron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.97 and Astron (Astron) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Astron (Astron) stock. Volume based technical analysis of Astron (Astron) stock is negative.

Astron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Astron ( (Astron) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astron ( (Astron) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Astron ( (Astron) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astron ( (Astron) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astron stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Astron in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astron Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Astron in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Astron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.97 and Astron (Astron) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Astron (Astron) stock. Volume based technical analysis of Astron (Astron) stock is negative.

Astron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Astron charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme