(Astron) Astron complete technical analysis [charts+indicators] | Buy/Sell Astron | (Astron) share price targets
Complete technical analysis of Astron (Astron) by charts plus indicators, forecast predictions and share price targets for Astron (Astron)
10 day averaged volume of Astron is 6805
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 16.72 | 16.17 | 17.00 | 16.16 | 1.978 times |
| 03 Thu Jul 2025 | 17.00 | 16.50 | 17.39 | 16.20 | 0.279 times |
| 02 Wed Jul 2025 | 16.96 | 17.49 | 17.49 | 16.50 | 0.431 times |
| 01 Tue Jul 2025 | 17.21 | 17.21 | 17.25 | 17.21 | 0.953 times |
| 30 Mon Jun 2025 | 18.11 | 17.65 | 18.15 | 16.44 | 3.631 times |
| 27 Fri Jun 2025 | 17.30 | 17.45 | 17.45 | 16.50 | 0.647 times |
| 26 Thu Jun 2025 | 16.62 | 15.35 | 16.62 | 15.35 | 0.406 times |
| 25 Wed Jun 2025 | 15.83 | 14.80 | 15.83 | 14.36 | 0.963 times |
| 24 Tue Jun 2025 | 15.08 | 15.08 | 16.38 | 15.07 | 1.59 times |
| 23 Mon Jun 2025 | 15.86 | 16.68 | 17.51 | 15.85 | 1.083 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.3 as stoploss in an intra day buy trade for a target of 17.56. However, stock will show a bearish move below 16.3.
Share price targets for Astron (Astron)
| Target Type | Value |
| Downside Target | 10.25 |
| Downside Target | 14.05 |
| Downside Target | 14.36 |
| Downside Target | 14.93 |
| Downside Target | 16.16 |
| Upside Target | 17.02 |
| Upside Target | 17.49 |
| Upside Target | 18.07 |
| Upside Target | 18.43 |
| Upside Target | 19.00 |
| Upside Target | 19.76 |
| Upside Target | 20.58 |
| Upside Target | 21.00 |
Intraday share price targets for Astron (Astron)
| Target Type | Value |
| Downside Intraday Target | 15.87 |
| Downside Intraday Target | 15.02 |
| Upside Intraday Target | 17.86 |
| Upside Intraday Target | 19 |
| Upside Intraday Target | 17.01 |
Weekly technical analysis of Astron (Astron)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 16.72 | 17.65 | 18.15 | 16.16 | 1.55 times |
| 27 Fri Jun 2025 | 17.30 | 16.68 | 17.51 | 14.36 | 1.119 times |
| 19 Thu Jun 2025 | 17.02 | 18.07 | 18.07 | 17.02 | 0.651 times |
| 13 Fri Jun 2025 | 18.43 | 18.62 | 19.76 | 18.43 | 5.258 times |
| 06 Fri Jun 2025 | 19.00 | 20.58 | 20.58 | 19.00 | 0.195 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Astron (Astron)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 16.72 | 17.21 | 17.49 | 16.16 | 0.18 times |
| 30 Mon Jun 2025 | 18.11 | 20.58 | 20.58 | 14.36 | 1.012 times |
| 30 Fri May 2025 | 21.00 | 15.60 | 21.00 | 15.16 | 0.886 times |
| 30 Wed Apr 2025 | 14.93 | 11.02 | 14.93 | 10.25 | 0.328 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astron (Astron)
Price action analysis of Astron ( (Astron) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astron ( (Astron) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astron ( (Astron) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astron ( (Astron) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astron stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astron in short term and the sell signal is strong.
Astron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astron in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.86 and Astron (Astron) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astron (Astron) stock. Volume based technical analysis of Astron (Astron) stock is negative.
Astron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astron ( (Astron) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astron ( (Astron) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astron ( (Astron) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astron ( (Astron) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astron stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astron in short term and the sell signal is strong.
Astron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astron in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.86 and Astron (Astron) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astron (Astron) stock. Volume based technical analysis of Astron (Astron) stock is negative.
Astron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow