Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Astron) Astron complete technical analysis [charts+indicators] | Buy/Sell Astron | (Astron) share price targets

Complete technical analysis of Astron (Astron) by charts plus indicators, forecast predictions and share price targets for Astron (Astron)

10 day averaged volume of Astron is 8400

Date Daily Closing Price Open High Low Volume
12 Thu Jun 2025 18.80 18.80 18.80 18.80 0.043 times
11 Wed Jun 2025 19.18 19.18 19.18 19.18 1.254 times
10 Tue Jun 2025 19.57 19.76 19.76 19.57 0.06 times
09 Mon Jun 2025 19.38 18.62 19.38 18.62 3.828 times
06 Fri Jun 2025 19.00 19.00 19.00 19.00 0.297 times
05 Thu Jun 2025 19.38 19.38 19.38 19.38 0.191 times
04 Wed Jun 2025 19.77 19.77 19.77 19.77 0.008 times
03 Tue Jun 2025 20.17 20.17 20.17 20.17 0.007 times
02 Mon Jun 2025 20.58 20.58 20.58 20.58 0.489 times
30 Fri May 2025 21.00 20.68 21.00 20.50 3.842 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.4 as stoploss in an intra day buy trade for a target of 19.32. However, stock will show a bearish move below 18.4.

Share price targets for Astron (Astron)

Target Type Value
Downside Target 10.25
Downside Target 12.27
Downside Target 14.05
Downside Target 14.93
Downside Target 16.35
Downside Target 17.34
Downside Target 18.50
Upside Target 19.00
Upside Target 19.49
Upside Target 19.76
Upside Target 20.58
Upside Target 21.00

Intraday share price targets for Astron (Astron)

Target Type Value
Downside Intraday Target 18.36
Downside Intraday Target 17.92
Upside Intraday Target 19.5
Upside Intraday Target 20.2
Upside Intraday Target 19.06

Weekly technical analysis of Astron (Astron)

Date Weekly Closing Price Open High Low Volume
12 Thu Jun 2025 18.80 18.62 19.76 18.62 5.227 times
06 Fri Jun 2025 19.00 20.58 20.58 19.00 0.195 times
30 Fri May 2025 21.00 19.50 21.00 19.49 15.331 times
23 Fri May 2025 19.12 17.68 19.12 17.68 0.939 times
16 Fri May 2025 17.34 16.35 17.34 16.35 0.042 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Astron (Astron)

Date Monthly Closing Price Open High Low Volume
12 Thu Jun 2025 18.80 20.58 20.58 18.62 0.382 times
30 Fri May 2025 21.00 15.60 21.00 15.16 0.886 times
30 Wed Apr 2025 14.93 11.02 14.93 10.25 0.328 times
28 Fri Mar 2025 10.50 13.20 14.05 10.43 1.604 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astron (Astron)

Price action analysis of Astron ( (Astron) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astron ( (Astron) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astron ( (Astron) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astron ( (Astron) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Astron in short term but the sell signal is initial and weak.

Astron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Astron in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Astron is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.02 and Astron (Astron) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astron (Astron) stock. Volume based technical analysis of Astron (Astron) stock is negative.

Astron Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Astron ( (Astron) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astron ( (Astron) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astron ( (Astron) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astron ( (Astron) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Astron in short term but the sell signal is initial and weak.

Astron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Astron in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Astron is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.02 and Astron (Astron) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astron (Astron) stock. Volume based technical analysis of Astron (Astron) stock is negative.

Astron Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Astron charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme