Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Astron) Astron complete technical analysis [charts+indicators] | Buy/Sell Astron | (Astron) share price targets

Complete technical analysis of Astron (Astron) by charts plus indicators, forecast predictions and share price targets for Astron (Astron)

Showing technical analysis as on 2024-02-06 View latest technical analysis

10 day averaged volume of Astron is 26272

Date Daily Closing Price Open High Low Volume
06 Tue Feb 2024 32.36 32.40 33.00 31.70 0.707 times
05 Mon Feb 2024 32.90 34.55 34.55 32.90 0.796 times
02 Fri Feb 2024 34.63 35.55 36.28 34.60 0.914 times
01 Thu Feb 2024 36.28 35.15 37.00 35.15 0.317 times
31 Wed Jan 2024 36.21 36.95 36.95 35.20 0.771 times
30 Tue Jan 2024 37.05 38.71 38.71 36.80 0.529 times
29 Mon Jan 2024 37.95 39.68 39.68 37.87 0.469 times
25 Thu Jan 2024 38.90 39.90 40.80 38.31 2.625 times
24 Wed Jan 2024 39.01 39.66 39.90 38.00 0.731 times
23 Tue Jan 2024 37.94 37.63 38.50 37.26 1.975 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 32.2, for a target of 34.5 or 36.36

Share price targets for Astron (Astron)

Target Type Value
Downside Target 26.65
Downside Target 27.55
Downside Target 30.40
Downside Target 31.70
Upside Target 34.55
Upside Target 35.55
Upside Target 36.50
Upside Target 37.00
Upside Target 38.38
Upside Target 39.68
Upside Target 39.84
Upside Target 40.80

Intraday share price targets for Astron (Astron)

Target Type Value
Downside Intraday Target 31.19
Downside Intraday Target 30.02
Upside Intraday Target 34.04
Upside Intraday Target 35.72
Upside Intraday Target 32.87

Weekly technical analysis of Astron (Astron)

Date Weekly Closing Price Open High Low Volume
06 Tue Feb 2024 32.36 34.55 34.55 31.70 0.501 times
02 Fri Feb 2024 34.63 39.68 39.68 34.60 0.484 times
25 Thu Jan 2024 38.90 38.05 40.80 36.84 0.708 times
19 Fri Jan 2024 38.02 36.57 39.84 35.55 1.398 times
12 Fri Jan 2024 36.63 36.20 38.38 32.10 0.667 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astron (Astron)

Date Monthly Closing Price Open High Low Volume
06 Tue Feb 2024 32.36 35.15 37.00 31.70 0.084 times
31 Wed Jan 2024 36.21 34.75 40.80 32.10 4.244 times
29 Fri Dec 2023 32.55 28.70 32.70 27.55 2.294 times
30 Thu Nov 2023 28.78 28.95 30.40 26.84 0.886 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astron (Astron)

Price action analysis of Astron ( (Astron) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astron ( (Astron) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astron ( (Astron) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astron ( (Astron) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astron stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Astron in short term but the sell signal is initial and weak.

Astron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Astron in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Astron is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.92 and Astron (Astron) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astron (Astron) stock. Volume based technical analysis of Astron (Astron) stock is negative.

Astron Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Astron ( (Astron) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astron ( (Astron) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astron ( (Astron) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astron ( (Astron) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astron stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Astron in short term but the sell signal is initial and weak.

Astron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Astron in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Astron is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.92 and Astron (Astron) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astron (Astron) stock. Volume based technical analysis of Astron (Astron) stock is negative.

Astron Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Astron charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme