Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Astron) Astron complete technical analysis [charts+indicators] | Buy/Sell Astron | (Astron) share price targets

Complete technical analysis of Astron (Astron) by charts plus indicators, forecast predictions and share price targets for Astron (Astron)

Showing technical analysis as on 2024-02-01 View latest technical analysis

10 day averaged volume of Astron is 25943

Date Daily Closing Price Open High Low Volume
01 Thu Feb 2024 36.28 35.15 37.00 35.15 0.321 times
31 Wed Jan 2024 36.21 36.95 36.95 35.20 0.781 times
30 Tue Jan 2024 37.05 38.71 38.71 36.80 0.536 times
29 Mon Jan 2024 37.95 39.68 39.68 37.87 0.475 times
25 Thu Jan 2024 38.90 39.90 40.80 38.31 2.659 times
24 Wed Jan 2024 39.01 39.66 39.90 38.00 0.74 times
23 Tue Jan 2024 37.94 37.63 38.50 37.26 2 times
22 Mon Jan 2024 37.30 38.05 38.40 36.84 0.884 times
19 Fri Jan 2024 38.02 36.50 39.84 36.32 1.546 times
18 Thu Jan 2024 36.37 36.71 36.71 35.75 0.137 times

My analysis of stock is bearish for shortterm, and stock might move down till 35 or till 33.2. Use a stoploss of 36.57 and if the stock hits stoploss, then it can shoot up till 38.11

Share price targets for Astron (Astron)

Target Type Value
Downside Target 26.65
Downside Target 27.55
Downside Target 30.40
Downside Target 32.10
Downside Target 35.15
Upside Target 36.84
Upside Target 37.00
Upside Target 38.38
Upside Target 39.68
Upside Target 39.84
Upside Target 40.80

Intraday share price targets for Astron (Astron)

Target Type Value
Downside Intraday Target 34.39
Downside Intraday Target 32.51
Upside Intraday Target 38.92
Upside Intraday Target 41.57
Upside Intraday Target 37.04

Weekly technical analysis of Astron (Astron)

Date Weekly Closing Price Open High Low Volume
01 Thu Feb 2024 36.28 39.68 39.68 35.15 0.336 times
25 Thu Jan 2024 38.90 38.05 40.80 36.84 0.708 times
19 Fri Jan 2024 38.02 36.57 39.84 35.55 1.398 times
12 Fri Jan 2024 36.63 36.20 38.38 32.10 0.667 times
05 Fri Jan 2024 34.63 34.75 35.95 32.42 3.527 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astron (Astron)

Date Monthly Closing Price Open High Low Volume
01 Thu Feb 2024 36.28 35.15 37.00 35.15 0.01 times
31 Wed Jan 2024 36.21 34.75 40.80 32.10 4.244 times
29 Fri Dec 2023 32.55 28.70 32.70 27.55 2.294 times
30 Thu Nov 2023 28.78 28.95 30.40 26.84 0.886 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astron (Astron)

Price action analysis of Astron ( (Astron) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astron ( (Astron) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Astron ( (Astron) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Astron ( (Astron) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astron stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Astron in short term but the sell signal is initial and weak.

Astron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Astron in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Astron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.97 and Astron (Astron) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astron (Astron) stock. Volume based technical analysis of Astron (Astron) stock is negative.

Astron Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Astron ( (Astron) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astron ( (Astron) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Astron ( (Astron) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Astron ( (Astron) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astron stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Astron in short term but the sell signal is initial and weak.

Astron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Astron in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Astron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.97 and Astron (Astron) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astron (Astron) stock. Volume based technical analysis of Astron (Astron) stock is negative.

Astron Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Astron charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme