Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Astron) Astron complete technical analysis [charts+indicators] | Buy/Sell Astron | (Astron) share price targets

Complete technical analysis of Astron (Astron) by charts plus indicators, forecast predictions and share price targets for Astron (Astron)

10 day averaged volume of Astron is 4970

Date Daily Closing Price Open High Low Volume
04 Tue Feb 2025 18.26 17.56 18.40 17.56 0.064 times
03 Mon Feb 2025 17.92 17.72 18.45 17.47 0.358 times
31 Fri Jan 2025 18.25 17.85 18.50 17.44 0.383 times
30 Thu Jan 2025 17.85 17.55 18.62 17.25 1.583 times
29 Wed Jan 2025 17.74 18.06 18.25 17.45 0.471 times
28 Tue Jan 2025 17.39 18.75 18.75 17.21 1.001 times
27 Mon Jan 2025 18.09 18.90 18.94 18.09 3.664 times
24 Fri Jan 2025 19.04 19.05 19.36 18.61 0.585 times
23 Thu Jan 2025 19.22 19.49 19.52 19.00 0.002 times
22 Wed Jan 2025 19.50 20.81 20.81 18.95 1.306 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.1 as stoploss in an intra day buy trade for a target of 18.94. However, stock will show a bearish move below 18.1.

Share price targets for Astron (Astron)

Target Type Value
Downside Target 16.65
Downside Target 17.21
Downside Target 18.10
Upside Target 19.43
Upside Target 19.90
Upside Target 20.81
Upside Target 23.55
Upside Target 23.60
Upside Target 24.14
Upside Target 25.48

Intraday share price targets for Astron (Astron)

Target Type Value
Downside Intraday Target 17.67
Downside Intraday Target 17.08
Upside Intraday Target 18.65
Upside Intraday Target 19.04
Downside Intraday Target 18.06

Weekly technical analysis of Astron (Astron)

Date Weekly Closing Price Open High Low Volume
04 Tue Feb 2025 18.26 17.72 18.45 17.47 0.059 times
31 Fri Jan 2025 18.25 18.90 18.94 17.21 1.906 times
24 Fri Jan 2025 19.04 19.60 20.81 18.61 0.356 times
17 Fri Jan 2025 19.36 19.43 19.90 18.26 0.806 times
10 Fri Jan 2025 19.43 23.55 23.55 19.43 1.796 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astron (Astron)

Date Monthly Closing Price Open High Low Volume
04 Tue Feb 2025 18.26 17.72 18.45 17.47 0.011 times
31 Fri Jan 2025 18.25 22.62 23.55 17.21 0.494 times
31 Tue Dec 2024 23.04 18.47 24.14 18.10 0.256 times
29 Fri Nov 2024 17.93 22.40 25.48 16.65 5.47 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astron (Astron)

Price action analysis of Astron ( (Astron) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Astron ( (Astron) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Astron ( (Astron) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astron ( (Astron) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Astron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Astron in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Astron in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Astron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.21 and Astron (Astron) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Astron (Astron) stock. Volume based technical analysis of Astron (Astron) stock is negative.

Astron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Astron ( (Astron) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Astron ( (Astron) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Astron ( (Astron) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astron ( (Astron) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Astron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Astron in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Astron in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Astron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.21 and Astron (Astron) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Astron (Astron) stock. Volume based technical analysis of Astron (Astron) stock is negative.

Astron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Astron charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme