Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Astron) Astron complete technical analysis [charts+indicators] | Buy/Sell Astron | (Astron) share price targets

Complete technical analysis of Astron (Astron) by charts plus indicators, forecast predictions and share price targets for Astron (Astron)

10 day averaged volume of Astron is 11137

Date Daily Closing Price Open High Low Volume
16 Fri May 2025 17.34 17.34 17.34 17.34 0.038 times
15 Thu May 2025 17.00 17.00 17.00 17.00 0.018 times
14 Wed May 2025 16.67 16.67 16.67 16.67 0.031 times
12 Mon May 2025 16.35 16.35 16.35 16.35 0.18 times
09 Fri May 2025 16.35 16.35 16.35 16.35 1.033 times
08 Thu May 2025 16.64 16.50 16.68 16.50 0.406 times
07 Wed May 2025 16.50 16.90 16.90 16.42 1.528 times
06 Tue May 2025 16.75 16.77 16.77 16.70 2.559 times
05 Mon May 2025 16.45 15.16 16.45 15.16 0.822 times
02 Fri May 2025 15.67 15.60 15.67 15.60 1.477 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16.7, but if it comes below 16.7, then a intra day sell could be more profitable.
If you take a sell trade below 16.7, then use 16.7 as stoploss and 15.04 as target. However if you take a buy trade in stock , then use 16.7 as stoploss and 18.6 as target.

Share price targets for Astron (Astron)

Target Type Value
Downside Target 10.25
Downside Target 12.27
Downside Target 12.60
Downside Target 13.50
Downside Target 13.86
Downside Target 14.93
Downside Target 15.67
Downside Target 16.35
Downside Target 16.90
Downside Target 17.21
Downside Target 17.34
Upside Target 18.50
Upside Target 23.55

Intraday share price targets for Astron (Astron)

Target Type Value
Downside Intraday Target 16.68
Downside Intraday Target 16.02
Upside Intraday Target 17.67
Upside Intraday Target 18
Downside Intraday Target 17.01

Weekly technical analysis of Astron (Astron)

Date Weekly Closing Price Open High Low Volume
16 Fri May 2025 17.34 16.35 17.34 16.35 0.042 times
09 Fri May 2025 16.35 15.16 16.90 15.16 0.683 times
02 Fri May 2025 15.67 13.80 15.67 13.50 8.451 times
25 Fri Apr 2025 13.30 13.30 14.15 12.66 0.511 times
17 Thu Apr 2025 13.15 12.65 13.86 12.60 2.264 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astron (Astron)

Date Monthly Closing Price Open High Low Volume
16 Fri May 2025 17.34 15.60 17.34 15.16 0.588 times
30 Wed Apr 2025 14.93 11.02 14.93 10.25 0.328 times
28 Fri Mar 2025 10.50 13.20 14.05 10.43 1.604 times
28 Fri Feb 2025 12.71 17.72 18.50 12.27 1.581 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astron (Astron)

Price action analysis of Astron ( (Astron) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Astron ( (Astron) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astron ( (Astron) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astron ( (Astron) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Astron stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Astron in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astron Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Astron in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Astron is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.41 and Astron (Astron) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Astron (Astron) stock. Volume based technical analysis of Astron (Astron) stock is negative.

Astron Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Astron ( (Astron) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Astron ( (Astron) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astron ( (Astron) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astron ( (Astron) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Astron stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Astron in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astron Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Astron in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Astron is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.41 and Astron (Astron) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Astron (Astron) stock. Volume based technical analysis of Astron (Astron) stock is negative.

Astron Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Astron charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme