Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Astron) Astron complete technical analysis [charts+indicators] | Buy/Sell Astron | (Astron) share price targets

Complete technical analysis of Astron (Astron) by charts plus indicators, forecast predictions and share price targets for Astron (Astron)

10 day averaged volume of Astron is 18290

Date Daily Closing Price Open High Low Volume
09 Wed Oct 2024 22.26 21.98 22.71 21.82 0.702 times
08 Tue Oct 2024 21.98 20.71 22.34 20.71 0.225 times
07 Mon Oct 2024 21.74 23.60 23.60 21.60 0.934 times
03 Thu Oct 2024 21.43 22.10 22.66 20.53 2.083 times
01 Tue Oct 2024 21.61 21.05 21.61 21.05 1.032 times
30 Mon Sep 2024 20.59 21.33 21.44 20.49 0.201 times
27 Fri Sep 2024 20.91 21.40 22.85 20.81 2.016 times
26 Thu Sep 2024 21.90 22.60 23.74 21.85 1.388 times
25 Wed Sep 2024 22.61 22.45 23.20 22.28 0.502 times
24 Tue Sep 2024 22.45 23.34 23.34 22.33 0.653 times

My analysis of stock is bearish for shortterm, and stock might move down till 21.6 or till 20.3. Use a stoploss of 22.71 and if the stock hits stoploss, then it can shoot up till 23.81

Share price targets for Astron (Astron)

Target Type Value
Downside Target 19.41
Downside Target 20.49
Downside Target 21.84
Upside Target 23.60
Upside Target 23.83
Upside Target 24.59
Upside Target 25.38
Upside Target 25.44
Upside Target 29.93

Intraday share price targets for Astron (Astron)

Target Type Value
Downside Intraday Target 20.78
Downside Intraday Target 19.3
Upside Intraday Target 23.67
Upside Intraday Target 25.08
Downside Intraday Target 22.19

Weekly technical analysis of Astron (Astron)

Date Weekly Closing Price Open High Low Volume
09 Wed Oct 2024 22.26 23.60 23.60 20.71 0.561 times
03 Thu Oct 2024 21.43 21.33 22.66 20.49 0.601 times
27 Fri Sep 2024 20.91 23.70 23.83 20.81 2.654 times
20 Fri Sep 2024 23.29 23.52 25.38 22.20 0.936 times
13 Fri Sep 2024 23.52 24.59 24.59 22.89 0.498 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astron (Astron)

Date Monthly Closing Price Open High Low Volume
09 Wed Oct 2024 22.26 21.05 23.60 20.53 0.343 times
30 Mon Sep 2024 20.59 24.81 25.38 20.49 0.765 times
30 Fri Aug 2024 24.82 24.35 25.44 22.50 0.296 times
31 Wed Jul 2024 24.80 22.48 29.93 22.48 6.87 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astron (Astron)

Price action analysis of Astron ( (Astron) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astron ( (Astron) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Astron ( (Astron) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astron ( (Astron) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Astron stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Astron in short term

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Astron in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Astron is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.62 and Astron (Astron) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Astron (Astron) stock. Volume based technical analysis of Astron (Astron) stock is negative.

Astron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Astron ( (Astron) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astron ( (Astron) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Astron ( (Astron) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astron ( (Astron) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Astron stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Astron in short term

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Astron in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Astron is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.62 and Astron (Astron) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Astron (Astron) stock. Volume based technical analysis of Astron (Astron) stock is negative.

Astron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Astron charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme