Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Astron) Astron complete technical analysis [charts+indicators] | Buy/Sell Astron | (Astron) share price targets

Complete technical analysis of Astron (Astron) by charts plus indicators, forecast predictions and share price targets for Astron (Astron)

Showing technical analysis as on 2023-09-05 View latest technical analysis

10 day averaged volume of Astron is 13687

Date Daily Closing Price Open High Low Volume
05 Tue Sep 2023 30.72 29.49 31.78 29.49 1.665 times
04 Mon Sep 2023 29.75 29.67 30.69 29.50 0.511 times
01 Fri Sep 2023 28.83 29.00 30.58 28.65 1.106 times
31 Thu Aug 2023 29.73 29.23 33.00 29.23 0.474 times
30 Wed Aug 2023 29.83 29.70 29.93 29.47 0.225 times
29 Tue Aug 2023 29.72 28.64 30.53 28.60 1.1 times
28 Mon Aug 2023 27.96 28.05 29.40 27.88 1.617 times
25 Fri Aug 2023 29.02 30.21 30.34 28.60 1.361 times
24 Thu Aug 2023 30.01 30.33 31.24 30.00 2.546 times
23 Wed Aug 2023 29.83 29.96 30.75 29.56 0.691 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 30.5, but if it comes below 30.5, then a intra day sell could be more profitable.
If you take a sell trade below 30.5, then use 30.5 as stoploss and 29.44 as target. However if you take a buy trade in stock , then use 30.5 as stoploss and 31.7 as target.

Share price targets for Astron (Astron)

Target Type Value
Downside Target 23.00
Downside Target 24.60
Downside Target 27.15
Downside Target 27.70
Downside Target 28.60
Downside Target 29.49
Upside Target 30.75
Upside Target 31.24
Upside Target 31.78
Upside Target 32.29
Upside Target 33.00

Intraday share price targets for Astron (Astron)

Target Type Value
Downside Intraday Target 29.55
Downside Intraday Target 28.37
Upside Intraday Target 31.84
Upside Intraday Target 32.95
Downside Intraday Target 30.66

Weekly technical analysis of Astron (Astron)

Date Weekly Closing Price Open High Low Volume
05 Tue Sep 2023 30.72 29.67 31.78 29.49 0.481 times
01 Fri Sep 2023 28.83 28.05 33.00 27.88 0.746 times
25 Fri Aug 2023 29.02 30.99 31.24 28.60 0.647 times
18 Fri Aug 2023 30.52 31.00 32.29 27.15 1.091 times
11 Fri Aug 2023 30.46 25.98 30.75 23.10 4.317 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astron (Astron)

Date Monthly Closing Price Open High Low Volume
05 Tue Sep 2023 30.72 29.00 31.78 28.65 0.113 times
31 Thu Aug 2023 29.73 24.50 33.00 23.10 2.112 times
31 Mon Jul 2023 25.80 25.15 27.95 24.60 0.41 times
30 Fri Jun 2023 26.31 24.23 27.70 23.54 3.352 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astron (Astron)

Price action analysis of Astron ( (Astron) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Astron ( (Astron) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astron ( (Astron) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astron ( (Astron) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astron stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Astron in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Astron in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Astron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.52 and Astron (Astron) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Astron (Astron) stock. Volume based technical analysis of Astron (Astron) stock is negative.

Astron Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Astron ( (Astron) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Astron ( (Astron) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astron ( (Astron) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astron ( (Astron) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astron stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Astron in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Astron in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Astron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.52 and Astron (Astron) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Astron (Astron) stock. Volume based technical analysis of Astron (Astron) stock is negative.

Astron Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Astron charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme