(Astron) Astron complete technical analysis [charts+indicators] | Buy/Sell Astron | (Astron) share price targets
Complete technical analysis of Astron (Astron) by charts plus indicators, forecast predictions and share price targets for Astron (Astron)
10 day averaged volume of Astron is 8480
Date | Daily Closing Price | Open | High | Low | Volume |
24 Fri Jan 2025 | 19.04 | 19.05 | 19.36 | 18.61 | 0.343 times |
23 Thu Jan 2025 | 19.22 | 19.49 | 19.52 | 19.00 | 0.001 times |
22 Wed Jan 2025 | 19.50 | 20.81 | 20.81 | 18.95 | 0.766 times |
21 Tue Jan 2025 | 19.94 | 18.65 | 19.98 | 18.65 | 0.379 times |
20 Mon Jan 2025 | 19.40 | 19.60 | 20.25 | 18.63 | 0.695 times |
17 Fri Jan 2025 | 19.36 | 18.95 | 19.89 | 18.85 | 0.676 times |
16 Thu Jan 2025 | 19.19 | 19.90 | 19.90 | 19.06 | 0.851 times |
15 Wed Jan 2025 | 19.55 | 18.45 | 19.80 | 18.45 | 0.759 times |
14 Tue Jan 2025 | 18.93 | 18.39 | 18.93 | 18.26 | 1.564 times |
13 Mon Jan 2025 | 18.77 | 19.43 | 19.81 | 18.47 | 2.277 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19 as stoploss in an intra day buy trade for a target of 20.46. However, stock will show a bearish move below 19.
Share price targets for Astron (Astron)
Target Type | Value |
Downside Target | 16.65 |
Downside Target | 18.10 |
Upside Target | 19.43 |
Upside Target | 19.90 |
Upside Target | 20.45 |
Upside Target | 21.76 |
Upside Target | 23.25 |
Upside Target | 23.55 |
Upside Target | 23.60 |
Upside Target | 24.14 |
Upside Target | 25.38 |
Upside Target | 25.48 |
Intraday share price targets for Astron (Astron)
Target Type | Value |
Downside Intraday Target | 18.16 |
Downside Intraday Target | 17.29 |
Upside Intraday Target | 20.36 |
Upside Intraday Target | 21.69 |
Upside Intraday Target | 19.49 |
Weekly technical analysis of Astron (Astron)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Fri Jan 2025 | 19.04 | 19.60 | 20.81 | 18.61 | 0.356 times |
17 Fri Jan 2025 | 19.36 | 19.43 | 19.90 | 18.26 | 0.806 times |
10 Fri Jan 2025 | 19.43 | 23.55 | 23.55 | 19.43 | 1.796 times |
03 Fri Jan 2025 | 22.48 | 24.14 | 24.14 | 21.76 | 0.444 times |
27 Fri Dec 2024 | 23.06 | 20.45 | 23.25 | 20.45 | 0.669 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astron (Astron)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Fri Jan 2025 | 19.04 | 22.62 | 23.55 | 18.26 | 0.399 times |
31 Tue Dec 2024 | 23.04 | 18.47 | 24.14 | 18.10 | 0.256 times |
29 Fri Nov 2024 | 17.93 | 22.40 | 25.48 | 16.65 | 5.47 times |
31 Thu Oct 2024 | 21.34 | 21.05 | 23.60 | 18.90 | 1.007 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astron (Astron)
Price action analysis of Astron ( (Astron) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astron ( (Astron) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astron ( (Astron) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astron ( (Astron) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astron in short term and the sell signal is strong.
Astron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astron in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.15 and Astron (Astron) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astron (Astron) stock. Volume based technical analysis of Astron (Astron) stock is negative.
Astron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astron ( (Astron) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astron ( (Astron) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astron ( (Astron) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astron ( (Astron) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astron in short term and the sell signal is strong.
Astron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astron in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.15 and Astron (Astron) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astron (Astron) stock. Volume based technical analysis of Astron (Astron) stock is negative.
Astron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow