Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Astron) Astron complete technical analysis [charts+indicators] | Buy/Sell Astron | (Astron) share price targets

Complete technical analysis of Astron (Astron) by charts plus indicators, forecast predictions and share price targets for Astron (Astron)

Showing technical analysis as on 2023-09-01 View latest technical analysis

10 day averaged volume of Astron is 16528

Date Daily Closing Price Open High Low Volume
01 Fri Sep 2023 28.83 29.00 30.58 28.65 0.916 times
31 Thu Aug 2023 29.73 29.23 33.00 29.23 0.392 times
30 Wed Aug 2023 29.83 29.70 29.93 29.47 0.186 times
29 Tue Aug 2023 29.72 28.64 30.53 28.60 0.911 times
28 Mon Aug 2023 27.96 28.05 29.40 27.88 1.339 times
25 Fri Aug 2023 29.02 30.21 30.34 28.60 1.127 times
24 Thu Aug 2023 30.01 30.33 31.24 30.00 2.108 times
23 Wed Aug 2023 29.83 29.96 30.75 29.56 0.572 times
22 Tue Aug 2023 29.96 30.28 30.70 29.67 0.306 times
21 Mon Aug 2023 29.58 30.99 31.01 29.15 0.907 times

My analysis of stock is bearish for shortterm, and stock might move down till 27.6 or till 25.9. Use a stoploss of 29.01 and if the stock hits stoploss, then it can shoot up till 30.43

Share price targets for Astron (Astron)

Target Type Value
Downside Target 23.00
Downside Target 24.50
Downside Target 26.30
Downside Target 27.15
Downside Target 27.70
Downside Target 28.60
Downside Target 28.70
Upside Target 30.58
Upside Target 30.75
Upside Target 31.24
Upside Target 32.29
Upside Target 33.00

Intraday share price targets for Astron (Astron)

Target Type Value
Downside Intraday Target 26.81
Downside Intraday Target 24.78
Upside Intraday Target 31.93
Upside Intraday Target 35.02
Upside Intraday Target 29.9

Weekly technical analysis of Astron (Astron)

Date Weekly Closing Price Open High Low Volume
01 Fri Sep 2023 28.83 28.05 33.00 27.88 0.746 times
25 Fri Aug 2023 29.02 30.99 31.24 28.60 0.647 times
18 Fri Aug 2023 30.52 31.00 32.29 27.15 1.091 times
11 Fri Aug 2023 30.46 25.98 30.75 23.10 4.317 times
04 Fri Aug 2023 25.86 25.98 26.30 24.50 0.509 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astron (Astron)

Date Monthly Closing Price Open High Low Volume
01 Fri Sep 2023 28.83 29.00 30.58 28.65 0.038 times
31 Thu Aug 2023 29.73 24.50 33.00 23.10 2.112 times
31 Mon Jul 2023 25.80 25.15 27.95 24.60 0.41 times
30 Fri Jun 2023 26.31 24.23 27.70 23.54 3.352 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astron (Astron)

Price action analysis of Astron ( (Astron) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astron ( (Astron) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Astron ( (Astron) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astron ( (Astron) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astron stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Astron in short term but the sell signal is initial and weak.

Astron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Astron in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Astron is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.34 and Astron (Astron) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astron (Astron) stock. Volume based technical analysis of Astron (Astron) stock is negative.

Astron Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Astron ( (Astron) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astron ( (Astron) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Astron ( (Astron) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astron ( (Astron) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astron stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Astron in short term but the sell signal is initial and weak.

Astron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Astron in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Astron is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.34 and Astron (Astron) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astron (Astron) stock. Volume based technical analysis of Astron (Astron) stock is negative.

Astron Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Astron charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme