Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Astron) Astron complete technical analysis [charts+indicators] | Buy/Sell Astron | (Astron) share price targets

Complete technical analysis of Astron (Astron) by charts plus indicators, forecast predictions and share price targets for Astron (Astron)

Showing technical analysis as on 2023-08-25 View latest technical analysis

10 day averaged volume of Astron is 26529

Date Daily Closing Price Open High Low Volume
25 Fri Aug 2023 29.02 30.21 30.34 28.60 0.702 times
24 Thu Aug 2023 30.01 30.33 31.24 30.00 1.314 times
23 Wed Aug 2023 29.83 29.96 30.75 29.56 0.357 times
22 Tue Aug 2023 29.96 30.28 30.70 29.67 0.191 times
21 Mon Aug 2023 29.58 30.99 31.01 29.15 0.565 times
18 Fri Aug 2023 30.52 31.28 32.29 30.30 1.34 times
17 Thu Aug 2023 31.28 28.98 31.64 28.98 0.963 times
16 Wed Aug 2023 28.90 28.18 29.25 27.55 1.183 times
14 Mon Aug 2023 27.69 31.00 31.00 27.15 1.348 times
11 Fri Aug 2023 30.46 30.23 30.75 29.80 0.641 times

My analysis of stock is bullish for shortterm, and stock might move up till 30.1 or till 32.4. Use a stoploss of 28.18 and if this stock hits its stoploss, then it can fall down till 26.27

Share price targets for Astron (Astron)

Target Type Value
Downside Target 20.55
Downside Target 23.00
Downside Target 24.50
Downside Target 26.30
Downside Target 27.15
Downside Target 27.70
Downside Target 27.95
Downside Target 28.60
Downside Target 28.70
Upside Target 30.75
Upside Target 31.24
Upside Target 32.29

Intraday share price targets for Astron (Astron)

Target Type Value
Downside Intraday Target 28
Downside Intraday Target 26.98
Upside Intraday Target 30.64
Upside Intraday Target 32.26
Upside Intraday Target 29.62

Weekly technical analysis of Astron (Astron)

Date Weekly Closing Price Open High Low Volume
25 Fri Aug 2023 29.02 30.99 31.24 28.60 0.647 times
18 Fri Aug 2023 30.52 31.00 32.29 27.15 1.091 times
11 Fri Aug 2023 30.46 25.98 30.75 23.10 4.317 times
04 Fri Aug 2023 25.86 25.98 26.30 24.50 0.509 times
28 Fri Jul 2023 25.99 25.80 26.45 25.00 1.86 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astron (Astron)

Date Monthly Closing Price Open High Low Volume
25 Fri Aug 2023 29.02 24.50 32.29 23.10 1.865 times
31 Mon Jul 2023 25.80 25.15 27.95 24.60 0.41 times
30 Fri Jun 2023 26.31 24.23 27.70 23.54 3.352 times
31 Wed May 2023 23.92 26.79 28.70 23.00 0.679 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Astron (Astron)

Price action analysis of Astron ( (Astron) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Astron ( (Astron) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Astron ( (Astron) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astron ( (Astron) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astron stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Astron in short term and the buy signal is strong.

Astron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Astron in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Astron is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.63 and Astron (Astron) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astron (Astron) stock. Volume based technical analysis of Astron (Astron) stock is negative.

Astron Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Astron ( (Astron) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Astron ( (Astron) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Astron ( (Astron) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astron ( (Astron) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astron stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Astron in short term and the buy signal is strong.

Astron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Astron in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Astron is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.63 and Astron (Astron) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astron (Astron) stock. Volume based technical analysis of Astron (Astron) stock is negative.

Astron Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Astron charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme