Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Astron) Astron complete technical analysis [charts+indicators] | Buy/Sell Astron | (Astron) share price targets

Complete technical analysis of Astron (Astron) by charts plus indicators, forecast predictions and share price targets for Astron (Astron)

10 day averaged volume of Astron is 12424

Date Daily Closing Price Open High Low Volume
21 Fri Jun 2024 20.30 20.30 20.30 19.90 0.165 times
20 Thu Jun 2024 20.30 20.20 20.30 20.20 0.076 times
19 Wed Jun 2024 20.20 20.58 20.58 20.17 0.705 times
18 Tue Jun 2024 20.58 21.00 21.24 20.58 1.262 times
12 Wed Jun 2024 20.43 20.43 20.43 20.43 0.138 times
11 Tue Jun 2024 20.03 20.59 20.59 19.80 1.092 times
10 Mon Jun 2024 20.19 19.80 20.19 19.80 0.286 times
07 Fri Jun 2024 19.80 19.43 19.80 19.43 0.336 times
06 Thu Jun 2024 19.42 19.41 19.42 19.41 5.647 times
05 Wed Jun 2024 19.80 20.20 20.20 19.80 0.446 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20 as stoploss in an intra day buy trade for a target of 20.62. However, stock will show a bearish move below 20.

Share price targets for Astron (Astron)

Target Type Value
Downside Target 19.05
Downside Target 19.80
Upside Target 20.59
Upside Target 21.24
Upside Target 21.80
Upside Target 23.59
Upside Target 23.99
Upside Target 24.37
Upside Target 28.00
Upside Target 29.05
Upside Target 37.00

Intraday share price targets for Astron (Astron)

Target Type Value
Downside Intraday Target 19.72
Downside Intraday Target 19.14
Upside Intraday Target 21.06
Upside Intraday Target 21.82
Upside Intraday Target 20.48

Weekly technical analysis of Astron (Astron)

Date Weekly Closing Price Open High Low Volume
21 Fri Jun 2024 20.30 21.00 21.24 19.90 1.457 times
12 Wed Jun 2024 20.43 19.80 20.59 19.80 0.218 times
07 Fri Jun 2024 19.80 21.00 21.00 19.41 3.689 times
31 Fri May 2024 21.00 21.42 21.80 20.95 0.493 times
24 Fri May 2024 21.00 23.59 23.59 20.83 0.854 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astron (Astron)

Date Monthly Closing Price Open High Low Volume
21 Fri Jun 2024 20.30 21.00 21.24 19.41 0.836 times
31 Fri May 2024 21.00 23.23 23.99 19.15 0.851 times
30 Tue Apr 2024 23.70 19.05 24.37 19.05 0.648 times
28 Thu Mar 2024 19.19 28.92 29.05 19.05 1.501 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astron (Astron)

Price action analysis of Astron ( (Astron) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Astron ( (Astron) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Astron ( (Astron) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astron ( (Astron) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Astron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Astron in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Astron in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Astron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.77 and Astron (Astron) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Astron (Astron) stock. Volume based technical analysis of Astron (Astron) stock is negative.

Astron Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Astron ( (Astron) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Astron ( (Astron) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Astron ( (Astron) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astron ( (Astron) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Astron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Astron in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Astron in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Astron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.77 and Astron (Astron) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Astron (Astron) stock. Volume based technical analysis of Astron (Astron) stock is negative.

Astron Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Astron charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme