(Astron) Astron complete technical analysis [charts+indicators] | Buy/Sell Astron | (Astron) share price targets
Complete technical analysis of Astron (Astron) by charts plus indicators, forecast predictions and share price targets for Astron (Astron)
10 day averaged volume of Astron is 17785
Date | Daily Closing Price | Open | High | Low | Volume |
29 Fri Sep 2023 | 35.02 | 35.26 | 35.73 | 34.96 | 0.345 times |
28 Thu Sep 2023 | 35.02 | 36.70 | 36.70 | 35.00 | 1.082 times |
27 Wed Sep 2023 | 35.99 | 35.99 | 36.59 | 35.50 | 1.254 times |
26 Tue Sep 2023 | 34.62 | 32.50 | 35.35 | 32.49 | 1.009 times |
25 Mon Sep 2023 | 32.89 | 33.39 | 33.85 | 32.65 | 0.497 times |
22 Fri Sep 2023 | 33.55 | 32.85 | 33.69 | 32.85 | 0.234 times |
21 Thu Sep 2023 | 32.62 | 33.75 | 34.29 | 32.59 | 0.803 times |
20 Wed Sep 2023 | 33.87 | 35.09 | 35.25 | 33.65 | 0.633 times |
18 Mon Sep 2023 | 34.45 | 34.59 | 35.70 | 34.40 | 0.351 times |
15 Fri Sep 2023 | 34.21 | 36.50 | 36.50 | 33.76 | 3.571 times |
My analysis of stock is bullish for shortterm, and stock might move up till 36.1 or till 38.6. Use a stoploss of 33.99 and if this stock hits its stoploss, then it can fall down till 31.89
Share price targets for Astron (Astron)
Target Type | Value |
Downside Target | 23.00 |
Downside Target | 24.60 |
Downside Target | 27.70 |
Downside Target | 28.65 |
Downside Target | 29.49 |
Downside Target | 32.40 |
Downside Target | 33.00 |
Upside Target | 35.70 |
Upside Target | 36.70 |
Upside Target | 37.65 |
Upside Target | 37.84 |
Intraday share price targets for Astron (Astron)
Target Type | Value |
Downside Intraday Target | 32.77 |
Downside Intraday Target | 30.53 |
Upside Intraday Target | 36.98 |
Upside Intraday Target | 38.95 |
Downside Intraday Target | 34.74 |
Weekly technical analysis of Astron (Astron)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Fri Sep 2023 | 35.02 | 33.39 | 36.70 | 32.49 | 2.071 times |
22 Fri Sep 2023 | 33.55 | 34.59 | 35.70 | 32.59 | 0.26 times |
15 Fri Sep 2023 | 34.21 | 36.00 | 37.65 | 32.40 | 0.362 times |
08 Fri Sep 2023 | 35.84 | 29.67 | 37.84 | 29.49 | 6.168 times |
01 Fri Sep 2023 | 28.83 | 28.05 | 33.00 | 27.88 | 0.746 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Astron (Astron)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Fri Sep 2023 | 35.02 | 29.00 | 37.84 | 28.65 | 1.618 times |
31 Thu Aug 2023 | 29.73 | 24.50 | 33.00 | 23.10 | 2.112 times |
31 Mon Jul 2023 | 25.80 | 25.15 | 27.95 | 24.60 | 0.41 times |
30 Fri Jun 2023 | 26.31 | 24.23 | 27.70 | 23.54 | 3.352 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Astron (Astron)
Price action analysis of Astron ( (Astron) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astron ( (Astron) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astron ( (Astron) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astron ( (Astron) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astron stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Astron in short term but the sell signal is initial and weak.
Astron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astron in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.37 and Astron (Astron) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Astron (Astron) stock. Volume based technical analysis of Astron (Astron) stock is negative.
Astron Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astron ( (Astron) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astron ( (Astron) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astron ( (Astron) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astron ( (Astron) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astron stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Astron in short term but the sell signal is initial and weak.
Astron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astron in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.37 and Astron (Astron) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Astron (Astron) stock. Volume based technical analysis of Astron (Astron) stock is negative.
Astron Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow