(Dnamedia) Dnamedia complete technical analysis [charts+indicators] | Buy/Sell Dnamedia | (Dnamedia) share price targets
Complete technical analysis of Dnamedia (Dnamedia) by charts plus indicators, forecast predictions and share price targets for Dnamedia (Dnamedia)
10 day averaged volume of Dnamedia is 18739
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 4.89 | 4.82 | 5.08 | 4.82 | 0.009 times |
| 30 Mon Jun 2025 | 4.88 | 5.50 | 5.50 | 4.85 | 3.026 times |
| 27 Fri Jun 2025 | 4.94 | 4.80 | 5.16 | 4.80 | 0.141 times |
| 26 Thu Jun 2025 | 4.95 | 5.01 | 5.01 | 4.77 | 0.915 times |
| 25 Wed Jun 2025 | 5.01 | 4.76 | 5.04 | 4.76 | 0.1 times |
| 24 Tue Jun 2025 | 4.93 | 4.98 | 5.15 | 4.90 | 0.841 times |
| 23 Mon Jun 2025 | 4.98 | 4.81 | 5.00 | 4.66 | 3.373 times |
| 19 Thu Jun 2025 | 5.02 | 5.00 | 5.02 | 4.94 | 0.571 times |
| 18 Wed Jun 2025 | 5.00 | 5.10 | 5.29 | 4.95 | 0.456 times |
| 17 Tue Jun 2025 | 5.09 | 5.09 | 5.27 | 5.09 | 0.189 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.9, but if it comes above 4.9, then a intra day buy could be more profitable.
If you take a sell trade below 4.9, then use 4.9 as stoploss and 4.8 as target. However if you take a buy trade in stock , then use 4.9 as stoploss and 5.08 as target.
Share price targets for Dnamedia (Dnamedia)
| Target Type | Value |
| Downside Target | 4.38 |
| Downside Target | 4.52 |
| Downside Target | 4.66 |
| Upside Target | 4.94 |
| Upside Target | 5.04 |
| Upside Target | 5.33 |
| Upside Target | 5.45 |
| Upside Target | 5.50 |
| Upside Target | 5.85 |
| Upside Target | 5.90 |
| Upside Target | 6.00 |
Intraday share price targets for Dnamedia (Dnamedia)
| Target Type | Value |
| Downside Intraday Target | 4.64 |
| Downside Intraday Target | 4.39 |
| Upside Intraday Target | 5.32 |
| Upside Intraday Target | 5.75 |
| Upside Intraday Target | 5.07 |
Weekly technical analysis of Dnamedia (Dnamedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 4.89 | 5.50 | 5.50 | 4.82 | 0.565 times |
| 27 Fri Jun 2025 | 4.94 | 4.81 | 5.16 | 4.66 | 3.349 times |
| 19 Thu Jun 2025 | 5.02 | 5.03 | 5.33 | 4.94 | 0.256 times |
| 13 Fri Jun 2025 | 5.16 | 5.15 | 6.00 | 4.75 | 2.328 times |
| 06 Fri Jun 2025 | 5.14 | 5.09 | 5.45 | 5.04 | 0.066 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dnamedia (Dnamedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 4.89 | 4.82 | 5.08 | 4.82 | 0 times |
| 30 Mon Jun 2025 | 4.88 | 5.09 | 6.00 | 4.66 | 0.374 times |
| 30 Fri May 2025 | 5.28 | 4.61 | 6.00 | 4.38 | 3.252 times |
| 30 Wed Apr 2025 | 4.94 | 5.17 | 5.85 | 4.52 | 0.757 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dnamedia (Dnamedia)
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dnamedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dnamedia in short term and the sell signal is strong.
Dnamedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dnamedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dnamedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.95 and Dnamedia (Dnamedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dnamedia (Dnamedia) stock. Volume based technical analysis of Dnamedia (Dnamedia) stock is negative.
Dnamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dnamedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dnamedia in short term and the sell signal is strong.
Dnamedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dnamedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dnamedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.95 and Dnamedia (Dnamedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dnamedia (Dnamedia) stock. Volume based technical analysis of Dnamedia (Dnamedia) stock is negative.
Dnamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dnamedia charts
Click here for further forecast and predictions for tomorrow