(Dnamedia) Dnamedia complete technical analysis [charts+indicators] | Buy/Sell Dnamedia | (Dnamedia) share price targets
Complete technical analysis of Dnamedia (Dnamedia) by charts plus indicators, forecast predictions and share price targets for Dnamedia (Dnamedia)
10 day averaged volume of Dnamedia is 22998
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 5.34 | 5.44 | 5.44 | 5.03 | 0.548 times |
| 06 Thu Mar 2025 | 5.20 | 5.77 | 5.77 | 4.56 | 1.585 times |
| 05 Wed Mar 2025 | 5.26 | 5.27 | 5.57 | 4.71 | 1.503 times |
| 04 Tue Mar 2025 | 5.17 | 5.02 | 5.47 | 5.02 | 0.166 times |
| 03 Mon Mar 2025 | 5.15 | 5.22 | 5.55 | 5.01 | 1.023 times |
| 28 Fri Feb 2025 | 5.22 | 5.34 | 5.79 | 5.10 | 1.681 times |
| 27 Thu Feb 2025 | 5.34 | 6.40 | 6.40 | 5.22 | 0.587 times |
| 25 Tue Feb 2025 | 5.53 | 5.85 | 5.85 | 5.47 | 0.726 times |
| 24 Mon Feb 2025 | 5.44 | 5.45 | 6.59 | 5.11 | 1.539 times |
| 21 Fri Feb 2025 | 5.50 | 5.60 | 5.79 | 5.32 | 0.671 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.2 as stoploss in an intra day buy trade for a target of 5.55. However, stock will show a bearish move below 5.2.
Share price targets for Dnamedia (Dnamedia)
| Target Type | Value |
| Downside Target | 4.56 |
| Downside Target | 4.75 |
| Downside Target | 4.85 |
| Downside Target | 5.03 |
| Upside Target | 5.55 |
| Upside Target | 5.73 |
| Upside Target | 5.99 |
| Upside Target | 6.59 |
| Upside Target | 6.66 |
| Upside Target | 6.85 |
| Upside Target | 6.94 |
| Upside Target | 7.11 |
Intraday share price targets for Dnamedia (Dnamedia)
| Target Type | Value |
| Downside Intraday Target | 4.68 |
| Downside Intraday Target | 4.01 |
| Upside Intraday Target | 5.89 |
| Upside Intraday Target | 6.43 |
| Downside Intraday Target | 5.22 |
Weekly technical analysis of Dnamedia (Dnamedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 5.34 | 5.22 | 5.77 | 4.56 | 1.064 times |
| 28 Fri Feb 2025 | 5.22 | 5.45 | 6.59 | 5.10 | 0.838 times |
| 21 Fri Feb 2025 | 5.50 | 5.90 | 5.99 | 5.03 | 0.325 times |
| 14 Fri Feb 2025 | 5.72 | 6.50 | 6.94 | 5.20 | 5.285 times |
| 07 Fri Feb 2025 | 6.15 | 5.67 | 6.85 | 5.55 | 0.293 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dnamedia (Dnamedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 5.34 | 5.22 | 5.77 | 4.56 | 0.162 times |
| 28 Fri Feb 2025 | 5.22 | 5.67 | 6.94 | 5.03 | 0.283 times |
| 31 Fri Jan 2025 | 5.48 | 6.53 | 7.11 | 5.05 | 1.787 times |
| 31 Tue Dec 2024 | 6.29 | 5.09 | 6.66 | 4.85 | 2.251 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dnamedia (Dnamedia)
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dnamedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dnamedia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dnamedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dnamedia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dnamedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.3 and Dnamedia (Dnamedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dnamedia (Dnamedia) stock. Volume based technical analysis of Dnamedia (Dnamedia) stock is negative.
Dnamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dnamedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dnamedia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dnamedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dnamedia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dnamedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.3 and Dnamedia (Dnamedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dnamedia (Dnamedia) stock. Volume based technical analysis of Dnamedia (Dnamedia) stock is negative.
Dnamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dnamedia charts
Click here for further forecast and predictions for tomorrow