(Dnamedia) Dnamedia complete technical analysis [charts+indicators] | Buy/Sell Dnamedia | (Dnamedia) share price targets
Complete technical analysis of Dnamedia (Dnamedia) by charts plus indicators, forecast predictions and share price targets for Dnamedia (Dnamedia)
Showing technical analysis as on 2023-02-02 View latest technical analysis
10 day averaged volume of Dnamedia is 25576
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 2.87 | 3.04 | 3.04 | 2.76 | 0.995 times |
| 01 Wed Feb 2023 | 2.90 | 2.95 | 3.00 | 2.80 | 2.354 times |
| 31 Tue Jan 2023 | 2.86 | 2.95 | 2.95 | 2.72 | 1.214 times |
| 30 Mon Jan 2023 | 2.81 | 3.03 | 3.03 | 2.76 | 0.293 times |
| 27 Fri Jan 2023 | 2.89 | 2.85 | 3.05 | 2.77 | 0.768 times |
| 25 Wed Jan 2023 | 2.91 | 3.15 | 3.15 | 2.91 | 0.228 times |
| 24 Tue Jan 2023 | 3.00 | 3.25 | 3.25 | 2.95 | 0.98 times |
| 23 Mon Jan 2023 | 3.10 | 3.19 | 3.19 | 3.04 | 1.317 times |
| 20 Fri Jan 2023 | 3.04 | 3.05 | 3.14 | 3.00 | 1.285 times |
| 19 Thu Jan 2023 | 3.13 | 3.14 | 3.15 | 3.03 | 0.67 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2.9, but if it comes above 2.9, then a intra day buy could be more profitable.
If you take a sell trade below 2.9, then use 2.9 as stoploss and 2.7 as target. However if you take a buy trade in stock , then use 2.9 as stoploss and 3.08 as target.
Share price targets for Dnamedia (Dnamedia)
| Target Type | Value |
| Downside Target | 2.72 |
| Upside Target | 2.98 |
| Upside Target | 3.20 |
| Upside Target | 3.40 |
| Upside Target | 3.41 |
| Upside Target | 3.46 |
| Upside Target | 3.66 |
| Upside Target | 4.05 |
| Upside Target | 4.10 |
| Upside Target | 4.98 |
Intraday share price targets for Dnamedia (Dnamedia)
| Target Type | Value |
| Downside Intraday Target | 2.71 |
| Downside Intraday Target | 2.56 |
| Upside Intraday Target | 3.03 |
| Upside Intraday Target | 3.2 |
| Upside Intraday Target | 2.88 |
Weekly technical analysis of Dnamedia (Dnamedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 2.87 | 3.03 | 3.04 | 2.72 | 1.474 times |
| 27 Fri Jan 2023 | 2.89 | 3.19 | 3.25 | 2.77 | 0.823 times |
| 20 Fri Jan 2023 | 3.04 | 3.09 | 3.20 | 2.98 | 3.634 times |
| 13 Fri Jan 2023 | 3.14 | 3.30 | 3.46 | 3.07 | 0.448 times |
| 06 Fri Jan 2023 | 3.30 | 3.66 | 3.66 | 3.28 | 0.668 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dnamedia (Dnamedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 2.87 | 2.95 | 3.04 | 2.76 | 0.271 times |
| 31 Tue Jan 2023 | 2.86 | 3.66 | 3.66 | 2.72 | 0.519 times |
| 30 Fri Dec 2022 | 3.49 | 3.92 | 4.05 | 3.00 | 0.214 times |
| 30 Wed Nov 2022 | 3.74 | 3.60 | 4.98 | 3.41 | 6.138 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dnamedia (Dnamedia)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 22, 0 | Sell |
| MACD | -0, -0 | Sell |
| Stochastics | 30 | Sell |
| CCI | -60 | Sell |
| RSI | 55 | Buy |
| OBV | -40148 | Sell |
| VWAP | 3 | Sell |
| ADL | 0 | Sell |
| ROC | -8 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dnamedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dnamedia in short term and the sell signal is strong.
Dnamedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dnamedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dnamedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.96 and Dnamedia (Dnamedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dnamedia (Dnamedia) stock. Volume based technical analysis of Dnamedia (Dnamedia) stock is negative.
Dnamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dnamedia charts
Click here for further forecast and predictions for tomorrow