(Dnamedia) Dnamedia complete technical analysis [charts+indicators] | Buy/Sell Dnamedia | (Dnamedia) share price targets
Complete technical analysis of Dnamedia (Dnamedia) by charts plus indicators, forecast predictions and share price targets for Dnamedia (Dnamedia)
Showing technical analysis as on 2023-02-01 View latest technical analysis
10 day averaged volume of Dnamedia is 21643
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 2.90 | 2.95 | 3.00 | 2.80 | 2.781 times |
| 31 Tue Jan 2023 | 2.86 | 2.95 | 2.95 | 2.72 | 1.434 times |
| 30 Mon Jan 2023 | 2.81 | 3.03 | 3.03 | 2.76 | 0.347 times |
| 27 Fri Jan 2023 | 2.89 | 2.85 | 3.05 | 2.77 | 0.908 times |
| 25 Wed Jan 2023 | 2.91 | 3.15 | 3.15 | 2.91 | 0.27 times |
| 24 Tue Jan 2023 | 3.00 | 3.25 | 3.25 | 2.95 | 1.158 times |
| 23 Mon Jan 2023 | 3.10 | 3.19 | 3.19 | 3.04 | 1.557 times |
| 20 Fri Jan 2023 | 3.04 | 3.05 | 3.14 | 3.00 | 1.519 times |
| 19 Thu Jan 2023 | 3.13 | 3.14 | 3.15 | 3.03 | 0.791 times |
| 18 Wed Jan 2023 | 3.13 | 3.09 | 3.19 | 3.03 | 1.052 times |
Stock of Dnamedia (Dnamedia) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Dnamedia (Dnamedia)
| Target Type | Value |
| Downside Target | 2.72 |
| Upside Target | 2.98 |
| Upside Target | 3.20 |
| Upside Target | 3.40 |
| Upside Target | 3.41 |
| Upside Target | 3.46 |
| Upside Target | 3.66 |
| Upside Target | 4.05 |
| Upside Target | 4.10 |
| Upside Target | 4.98 |
Intraday share price targets for Dnamedia (Dnamedia)
| Target Type | Value |
| Downside Intraday Target | 2.74 |
| Downside Intraday Target | 2.57 |
| Upside Intraday Target | 3.05 |
| Upside Intraday Target | 3.19 |
| Downside Intraday Target | 2.88 |
Weekly technical analysis of Dnamedia (Dnamedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 2.90 | 3.03 | 3.03 | 2.72 | 1.172 times |
| 27 Fri Jan 2023 | 2.89 | 3.19 | 3.25 | 2.77 | 0.823 times |
| 20 Fri Jan 2023 | 3.04 | 3.09 | 3.20 | 2.98 | 3.634 times |
| 13 Fri Jan 2023 | 3.14 | 3.30 | 3.46 | 3.07 | 0.448 times |
| 06 Fri Jan 2023 | 3.30 | 3.66 | 3.66 | 3.28 | 0.668 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dnamedia (Dnamedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 2.90 | 2.95 | 3.00 | 2.80 | 0.19 times |
| 31 Tue Jan 2023 | 2.86 | 3.66 | 3.66 | 2.72 | 0.519 times |
| 30 Fri Dec 2022 | 3.49 | 3.92 | 4.05 | 3.00 | 0.214 times |
| 30 Wed Nov 2022 | 3.74 | 3.60 | 4.98 | 3.41 | 6.138 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dnamedia (Dnamedia)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 23, 0 | Sell |
| MACD | -0, -0 | Sell |
| Stochastics | 24 | Sell |
| CCI | -67 | Buy |
| RSI | 54 | Buy |
| OBV | 3757 | Sell |
| VWAP | 3 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dnamedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dnamedia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dnamedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dnamedia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dnamedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.98 and Dnamedia (Dnamedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dnamedia (Dnamedia) stock. Volume based technical analysis of Dnamedia (Dnamedia) stock is negative.
Dnamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dnamedia charts
Click here for further forecast and predictions for tomorrow