Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Dnamedia) Dnamedia complete technical analysis [charts+indicators] | Buy/Sell Dnamedia | (Dnamedia) share price targets

Complete technical analysis of Dnamedia (Dnamedia) by charts plus indicators, forecast predictions and share price targets for Dnamedia (Dnamedia)

Showing technical analysis as on 2021-08-30 View latest technical analysis

10 day averaged volume of Dnamedia is 72456

Date Daily Closing Price Open High Low Volume
30 Mon Aug 2021 2.07 2.10 2.10 1.96 1.546 times
27 Fri Aug 2021 2.00 1.90 2.00 1.85 0.982 times
26 Thu Aug 2021 1.91 1.91 1.91 1.84 0.458 times
25 Wed Aug 2021 1.82 1.78 1.82 1.75 0.505 times
24 Tue Aug 2021 1.74 1.67 1.75 1.67 0.496 times
23 Mon Aug 2021 1.75 1.84 1.86 1.75 1.119 times
20 Fri Aug 2021 1.84 1.95 1.98 1.79 0.93 times
18 Wed Aug 2021 1.98 2.00 2.10 1.95 0.533 times
17 Tue Aug 2021 2.08 2.07 2.20 2.00 0.929 times
16 Mon Aug 2021 2.07 2.05 2.21 2.00 0.647 times

My analysis of stock is bearish for shortterm, and stock might move down till 1.9 or till 1.6. Use a stoploss of 2.16 and if the stock hits stoploss, then it can shoot up till 2.43

Share price targets for Dnamedia (Dnamedia)

Target Type Value
Downside Target 0.63
Downside Target 1.02
Downside Target 1.07
Downside Target 1.67
Downside Target 1.79
Downside Target 1.96
Downside Target 2.00
Upside Target 2.09
Upside Target 2.16
Upside Target 2.35
Upside Target 2.65
Upside Target 2.69
Upside Target 3.49
Upside Target 4.71

Intraday share price targets for Dnamedia (Dnamedia)

Target Type Value
Downside Intraday Target 1.99
Downside Intraday Target 1.9
Upside Intraday Target 2.13
Upside Intraday Target 2.18
Downside Intraday Target 2.04

Weekly technical analysis of Dnamedia (Dnamedia)

Date Weekly Closing Price Open High Low Volume
30 Mon Aug 2021 2.07 2.10 2.10 1.96 0.434 times
27 Fri Aug 2021 2.00 1.84 2.00 1.67 1.172 times
20 Fri Aug 2021 1.84 2.05 2.21 1.79 0.508 times
13 Fri Aug 2021 2.18 2.65 2.65 2.09 1.342 times
06 Fri Aug 2021 2.50 2.64 2.69 2.20 0.911 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dnamedia (Dnamedia)

Date Monthly Closing Price Open High Low Volume
30 Mon Aug 2021 2.07 2.64 2.69 1.67 0.711 times
30 Fri Jul 2021 2.52 3.49 3.49 2.24 0.346 times
30 Wed Jun 2021 3.67 2.46 4.71 2.16 2.665 times
31 Mon May 2021 2.35 1.07 2.35 1.07 2.378 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dnamedia (Dnamedia)

Indicator Name Indicator Value Indicator Signal
ADX 33, 28, 9 Buy
MACD -0, -0Buy
Stochastics 49None
CCI 70Buy
RSI 47Sell
OBV -231457Sell
VWAP 2Buy
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dnamedia ( (Dnamedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dnamedia ( (Dnamedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dnamedia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dnamedia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dnamedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dnamedia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dnamedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.94 and Dnamedia (Dnamedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dnamedia (Dnamedia) stock. Volume based technical analysis of Dnamedia (Dnamedia) stock is negative.

Dnamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dnamedia charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme