(Sharika) Sharika complete technical analysis [charts+indicators] | Buy/Sell Sharika | (Sharika) share price targets
Complete technical analysis of Sharika (Sharika) by charts plus indicators, forecast predictions and share price targets for Sharika (Sharika)
10 day averaged volume of Sharika is 127831
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 19.20 | 19.19 | 19.73 | 18.67 | 0.727 times |
| 03 Tue Jun 2025 | 19.19 | 20.21 | 20.21 | 18.86 | 1.165 times |
| 02 Mon Jun 2025 | 19.48 | 20.00 | 20.39 | 19.36 | 0.773 times |
| 30 Fri May 2025 | 19.77 | 19.96 | 20.40 | 19.36 | 0.981 times |
| 29 Thu May 2025 | 19.95 | 19.60 | 20.25 | 18.65 | 2.659 times |
| 28 Wed May 2025 | 19.92 | 20.40 | 20.92 | 19.62 | 0.516 times |
| 27 Tue May 2025 | 20.12 | 19.56 | 20.73 | 19.56 | 0.537 times |
| 26 Mon May 2025 | 20.54 | 19.71 | 20.84 | 19.62 | 1.546 times |
| 23 Fri May 2025 | 19.13 | 18.32 | 19.38 | 17.61 | 1.052 times |
| 22 Thu May 2025 | 17.85 | 18.55 | 18.68 | 17.60 | 0.494 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.7 or till 20.9. Use a stoploss of 18.75 and if this stock hits its stoploss, then it can fall down till 17.76
Share price targets for Sharika (Sharika)
| Target Type | Value |
| Downside Target | 16.12 |
| Downside Target | 16.50 |
| Downside Target | 17.00 |
| Downside Target | 17.52 |
| Downside Target | 18.65 |
| Upside Target | 19.38 |
| Upside Target | 20.39 |
| Upside Target | 20.92 |
| Upside Target | 21.89 |
| Upside Target | 21.92 |
| Upside Target | 23.19 |
Intraday share price targets for Sharika (Sharika)
| Target Type | Value |
| Downside Intraday Target | 18.45 |
| Downside Intraday Target | 17.7 |
| Upside Intraday Target | 20.17 |
| Upside Intraday Target | 21.14 |
| Upside Intraday Target | 19.42 |
Weekly technical analysis of Sharika (Sharika)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 19.20 | 20.00 | 20.39 | 18.67 | 0.427 times |
| 30 Fri May 2025 | 19.77 | 19.71 | 20.92 | 18.65 | 2.173 times |
| 23 Fri May 2025 | 19.13 | 18.70 | 19.38 | 17.60 | 1.04 times |
| 16 Fri May 2025 | 18.33 | 17.75 | 19.40 | 17.09 | 0.853 times |
| 09 Fri May 2025 | 16.75 | 17.87 | 18.69 | 16.12 | 1.737 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sharika (Sharika)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 19.20 | 20.00 | 20.39 | 18.67 | 0.17 times |
| 30 Fri May 2025 | 19.77 | 18.59 | 20.92 | 16.12 | 2.098 times |
| 30 Wed Apr 2025 | 18.35 | 20.50 | 21.89 | 17.52 | 0.811 times |
| 28 Fri Mar 2025 | 20.44 | 18.06 | 21.92 | 17.00 | 1.305 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sharika (Sharika)
Price action analysis of Sharika ( (Sharika) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sharika ( (Sharika) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharika ( (Sharika) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharika ( (Sharika) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sharika stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sharika in short term and the buy signal is strong.
Sharika Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sharika in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sharika is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.67 and Sharika (Sharika) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sharika (Sharika) stock. Volume based technical analysis of Sharika (Sharika) stock is negative.
Sharika Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sharika ( (Sharika) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sharika ( (Sharika) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharika ( (Sharika) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharika ( (Sharika) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sharika stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sharika in short term and the buy signal is strong.
Sharika Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sharika in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sharika is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.67 and Sharika (Sharika) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sharika (Sharika) stock. Volume based technical analysis of Sharika (Sharika) stock is negative.
Sharika Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow