(5paisa) 5paisa complete technical analysis [charts+indicators] | Buy/Sell 5paisa | (5paisa) share price targets
Complete technical analysis of 5paisa (5paisa) by charts plus indicators, forecast predictions and share price targets for 5paisa (5paisa)
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of 5paisa is 3804
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 376.55 | 380.90 | 381.55 | 374.00 | 0.201 times |
| 05 Tue Aug 2025 | 379.35 | 378.45 | 380.60 | 375.65 | 0.632 times |
| 04 Mon Aug 2025 | 375.60 | 383.40 | 383.40 | 368.20 | 0.502 times |
| 01 Fri Aug 2025 | 378.85 | 380.05 | 390.45 | 375.00 | 0.326 times |
| 31 Thu Jul 2025 | 385.05 | 385.00 | 389.25 | 382.95 | 0.541 times |
| 30 Wed Jul 2025 | 389.35 | 388.75 | 394.45 | 384.25 | 1.496 times |
| 29 Tue Jul 2025 | 389.35 | 384.35 | 393.70 | 371.50 | 0.59 times |
| 28 Mon Jul 2025 | 375.30 | 394.90 | 394.90 | 373.00 | 2.202 times |
| 25 Fri Jul 2025 | 384.95 | 385.85 | 391.95 | 381.30 | 0.662 times |
| 24 Thu Jul 2025 | 388.45 | 396.10 | 396.10 | 387.45 | 1.583 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 380.9, but if it comes above 380.9, then a intra day buy could be more profitable.
If you take a sell trade below 380.9, then use 380.9 as stoploss and 368.9 as target. However if you take a buy trade in stock , then use 380.9 as stoploss and 390.94 as target.
Share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Target | 343.95 |
| Downside Target | 368.20 |
| Upside Target | 381.30 |
| Upside Target | 395.00 |
| Upside Target | 399.40 |
| Upside Target | 407.85 |
| Upside Target | 416.40 |
| Upside Target | 416.90 |
| Upside Target | 431.05 |
| Upside Target | 431.80 |
Intraday share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Intraday Target | 368.7 |
| Downside Intraday Target | 360.85 |
| Upside Intraday Target | 383.9 |
| Upside Intraday Target | 391.25 |
| Downside Intraday Target | 376.05 |
Weekly technical analysis of 5paisa (5paisa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 376.55 | 383.40 | 383.40 | 368.20 | 0.259 times |
| 01 Fri Aug 2025 | 378.85 | 394.90 | 394.90 | 371.50 | 0.868 times |
| 25 Fri Jul 2025 | 384.95 | 395.90 | 399.40 | 381.30 | 2.083 times |
| 18 Fri Jul 2025 | 396.25 | 416.90 | 416.90 | 395.00 | 0.172 times |
| 11 Fri Jul 2025 | 398.95 | 417.95 | 431.05 | 391.00 | 2.98 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 5paisa (5paisa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 376.55 | 380.05 | 390.45 | 368.20 | 0.048 times |
| 31 Thu Jul 2025 | 385.05 | 415.70 | 431.05 | 371.50 | 1.071 times |
| 30 Mon Jun 2025 | 412.30 | 408.00 | 431.80 | 385.30 | 1.021 times |
| 30 Fri May 2025 | 410.40 | 369.85 | 416.40 | 343.95 | 1.066 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 5paisa (5paisa)
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 5paisa in short term and the sell signal is strong.
5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.85 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 5paisa in short term and the sell signal is strong.
5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.85 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow