(5paisa) 5paisa complete technical analysis [charts+indicators] | Buy/Sell 5paisa | (5paisa) share price targets
Complete technical analysis of 5paisa (5paisa) by charts plus indicators, forecast predictions and share price targets for 5paisa (5paisa)
Showing technical analysis as on 2024-04-30 View latest technical analysis
10 day averaged volume of 5paisa is 24165
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 533.00 | 537.35 | 539.45 | 530.65 | 0.339 times |
| 29 Mon Apr 2024 | 535.60 | 539.40 | 548.00 | 534.90 | 0.564 times |
| 26 Fri Apr 2024 | 538.10 | 542.70 | 545.00 | 535.20 | 0.767 times |
| 25 Thu Apr 2024 | 536.70 | 515.00 | 548.05 | 506.75 | 2.375 times |
| 24 Wed Apr 2024 | 574.75 | 563.15 | 580.00 | 558.55 | 0.716 times |
| 23 Tue Apr 2024 | 555.20 | 547.60 | 574.15 | 547.20 | 1.604 times |
| 22 Mon Apr 2024 | 549.05 | 550.25 | 562.95 | 547.25 | 0.156 times |
| 19 Fri Apr 2024 | 545.10 | 558.00 | 567.00 | 538.40 | 1.076 times |
| 18 Thu Apr 2024 | 558.80 | 542.35 | 570.00 | 542.35 | 1.341 times |
| 16 Tue Apr 2024 | 540.85 | 549.80 | 555.70 | 536.95 | 0.113 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 535.7, but if it comes above 535.7, then a intra day buy could be more profitable.
If you take a sell trade below 535.7, then use 535.7 as stoploss and 515.9 as target. However if you take a buy trade in stock , then use 535.7 as stoploss and 552.16 as target.
Share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Target | 463.35 |
| Downside Target | 475.15 |
| Downside Target | 506.75 |
| Upside Target | 566.35 |
| Upside Target | 580.00 |
| Upside Target | 581.20 |
| Upside Target | 583.30 |
| Upside Target | 605.85 |
| Upside Target | 649.85 |
| Upside Target | 759.10 |
Intraday share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Intraday Target | 526.43 |
| Downside Intraday Target | 519.87 |
| Upside Intraday Target | 543.78 |
| Upside Intraday Target | 554.57 |
| Upside Intraday Target | 537.22 |
Weekly technical analysis of 5paisa (5paisa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 533.00 | 539.40 | 548.00 | 530.65 | 0.161 times |
| 26 Fri Apr 2024 | 538.10 | 550.25 | 580.00 | 506.75 | 1.471 times |
| 19 Fri Apr 2024 | 545.10 | 521.05 | 570.00 | 521.05 | 2.623 times |
| 12 Fri Apr 2024 | 553.90 | 573.00 | 583.30 | 544.90 | 0.204 times |
| 05 Fri Apr 2024 | 574.15 | 513.95 | 605.85 | 513.95 | 3.496 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 5paisa (5paisa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 533.00 | 513.95 | 605.85 | 506.75 | 1.788 times |
| 28 Thu Mar 2024 | 504.25 | 569.95 | 581.20 | 463.35 | 1.314 times |
| 29 Thu Feb 2024 | 558.40 | 591.10 | 649.85 | 534.75 | 0.267 times |
| 31 Wed Jan 2024 | 601.85 | 577.30 | 759.10 | 566.35 | 1.754 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of 5paisa (5paisa)
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 5paisa in short term and the sell signal is strong.
5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 5paisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.44 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 5paisa in short term and the sell signal is strong.
5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 5paisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.44 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow