(Masfin) Masfin complete technical analysis [charts+indicators] | Buy/Sell Masfin | (Masfin) share price targets
Complete technical analysis of Masfin (Masfin) by charts plus indicators, forecast predictions and share price targets for Masfin (Masfin)
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Masfin is 36787
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 336.15 | 323.50 | 344.40 | 319.00 | 0.316 times |
| 28 Wed Feb 2024 | 324.30 | 322.80 | 326.95 | 318.85 | 0.428 times |
| 27 Tue Feb 2024 | 322.25 | 265.50 | 327.00 | 265.50 | 0.356 times |
| 26 Mon Feb 2024 | 326.80 | 331.50 | 332.65 | 325.50 | 0.6 times |
| 23 Fri Feb 2024 | 331.45 | 338.35 | 338.35 | 330.55 | 0.696 times |
| 22 Thu Feb 2024 | 339.05 | 350.00 | 387.70 | 333.65 | 5.044 times |
| 21 Wed Feb 2024 | 984.00 | 1011.50 | 1013.00 | 976.25 | 1.142 times |
| 20 Tue Feb 2024 | 1006.00 | 1027.00 | 1030.85 | 976.70 | 0.674 times |
| 19 Mon Feb 2024 | 1019.15 | 1021.80 | 1047.70 | 1015.35 | 0.584 times |
| 16 Fri Feb 2024 | 1001.85 | 1009.85 | 1023.00 | 999.25 | 0.2 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 492.1, but if it comes above 492.1, then a intra day buy could be more profitable.
If you take a sell trade below 492.1, then use 492.1 as stoploss and 122.7 as target. However if you take a buy trade in stock , then use 492.1 as stoploss and 799.95 as target.
Share price targets for Masfin (Masfin)
| Target Type | Value |
| Downside Target | 265.50 |
| Downside Target | 330.55 |
| Upside Target | 344.40 |
| Upside Target | 821.55 |
| Upside Target | 861.40 |
| Upside Target | 915.95 |
| Upside Target | 945.55 |
| Upside Target | 966.15 |
| Upside Target | 1023.00 |
| Upside Target | 1026.80 |
| Upside Target | 1045.25 |
| Upside Target | 1047.70 |
| Upside Target | 1066.00 |
Intraday share price targets for Masfin (Masfin)
| Target Type | Value |
| Downside Intraday Target | 286.3 |
| Downside Intraday Target | 236.45 |
| Upside Intraday Target | 365.2 |
| Upside Intraday Target | 394.25 |
| Downside Intraday Target | 315.35 |
Weekly technical analysis of Masfin (Masfin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 336.15 | 331.50 | 344.40 | 265.50 | 0.209 times |
| 23 Fri Feb 2024 | 331.45 | 1021.80 | 1047.70 | 330.55 | 6.258 times |
| 16 Fri Feb 2024 | 1001.85 | 994.95 | 1023.00 | 970.35 | 0.98 times |
| 09 Fri Feb 2024 | 999.65 | 1023.70 | 1045.25 | 988.50 | 1.07 times |
| 02 Fri Feb 2024 | 1009.80 | 990.00 | 1026.80 | 982.35 | 0.414 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Masfin (Masfin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 336.15 | 1009.85 | 1047.70 | 265.50 | 1.114 times |
| 31 Wed Jan 2024 | 997.30 | 885.00 | 1066.00 | 864.25 | 4.809 times |
| 29 Fri Dec 2023 | 869.75 | 860.15 | 915.95 | 821.55 | 1.002 times |
| 30 Thu Nov 2023 | 843.25 | 881.95 | 945.55 | 823.20 | 1.172 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Masfin (Masfin)
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Masfin ( (Masfin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Masfin ( (Masfin) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Masfin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Masfin in short term and the sell signal is strong.
Masfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Masfin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Masfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.37 and Masfin (Masfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Masfin (Masfin) stock. Volume based technical analysis of Masfin (Masfin) stock is negative.
Masfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Masfin ( (Masfin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Masfin ( (Masfin) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Masfin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Masfin in short term and the sell signal is strong.
Masfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Masfin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Masfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.37 and Masfin (Masfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Masfin (Masfin) stock. Volume based technical analysis of Masfin (Masfin) stock is negative.
Masfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow