(Godrejagro) Godrejagro complete technical analysis [charts+indicators] | Buy/Sell Godrejagro | (Godrejagro) share price targets
Complete technical analysis of Godrejagro (Godrejagro) by charts plus indicators, forecast predictions and share price targets for Godrejagro (Godrejagro)
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Godrejagro is 32757
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 831.85 | 810.60 | 849.60 | 804.75 | 0.676 times |
| 05 Tue Aug 2025 | 809.55 | 812.00 | 825.05 | 797.40 | 0.242 times |
| 04 Mon Aug 2025 | 811.35 | 813.00 | 823.75 | 803.75 | 0.615 times |
| 01 Fri Aug 2025 | 814.40 | 844.10 | 867.00 | 810.85 | 0.466 times |
| 31 Thu Jul 2025 | 847.15 | 825.75 | 858.00 | 808.65 | 0.598 times |
| 30 Wed Jul 2025 | 838.30 | 849.45 | 855.00 | 826.75 | 0.398 times |
| 29 Tue Jul 2025 | 842.40 | 831.70 | 848.05 | 814.60 | 0.745 times |
| 28 Mon Jul 2025 | 836.10 | 842.80 | 854.00 | 828.85 | 0.261 times |
| 25 Fri Jul 2025 | 838.65 | 851.15 | 871.40 | 835.00 | 1.648 times |
| 24 Thu Jul 2025 | 853.75 | 850.20 | 876.30 | 840.00 | 2.729 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 840.3 as stoploss in an intra day sell trade for a target of 812.7. However, stock will show a bullish move above 840.3.
Share price targets for Godrejagro (Godrejagro)
| Target Type | Value |
| Downside Target | 655.00 |
| Downside Target | 702.05 |
| Downside Target | 740.95 |
| Downside Target | 793.35 |
| Downside Target | 810.00 |
| Downside Target | 816.95 |
| Upside Target | 834.95 |
| Upside Target | 849.60 |
| Upside Target | 867.00 |
| Upside Target | 876.30 |
Intraday share price targets for Godrejagro (Godrejagro)
| Target Type | Value |
| Downside Intraday Target | 802.97 |
| Downside Intraday Target | 774.08 |
| Upside Intraday Target | 855.17 |
| Upside Intraday Target | 878.48 |
| Downside Intraday Target | 826.28 |
Weekly technical analysis of Godrejagro (Godrejagro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 831.85 | 813.00 | 849.60 | 797.40 | 0.621 times |
| 01 Fri Aug 2025 | 814.40 | 842.80 | 867.00 | 808.65 | 0.322 times |
| 25 Fri Jul 2025 | 838.65 | 809.95 | 876.30 | 793.35 | 0.572 times |
| 18 Fri Jul 2025 | 801.20 | 769.20 | 816.95 | 761.10 | 19.816 times |
| 11 Fri Jul 2025 | 780.45 | 785.55 | 797.65 | 750.05 | 0.401 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godrejagro (Godrejagro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 831.85 | 844.10 | 867.00 | 797.40 | 0.079 times |
| 31 Thu Jul 2025 | 847.15 | 782.00 | 876.30 | 750.05 | 2.789 times |
| 30 Mon Jun 2025 | 782.00 | 764.00 | 834.95 | 740.95 | 0.529 times |
| 30 Fri May 2025 | 761.25 | 754.40 | 774.05 | 655.00 | 1.579 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godrejagro (Godrejagro)
Price action analysis of Godrejagro ( (Godrejagro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrejagro ( (Godrejagro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrejagro ( (Godrejagro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrejagro ( (Godrejagro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godrejagro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Godrejagro in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godrejagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Godrejagro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Godrejagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 839.67 and Godrejagro (Godrejagro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrejagro (Godrejagro) stock. Volume based technical analysis of Godrejagro (Godrejagro) stock is negative.
Godrejagro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godrejagro ( (Godrejagro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrejagro ( (Godrejagro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrejagro ( (Godrejagro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrejagro ( (Godrejagro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godrejagro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Godrejagro in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godrejagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Godrejagro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Godrejagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 839.67 and Godrejagro (Godrejagro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrejagro (Godrejagro) stock. Volume based technical analysis of Godrejagro (Godrejagro) stock is negative.
Godrejagro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrejagro charts
Click here for further forecast and predictions for tomorrow