(Abcapital) Abcapital complete technical analysis [charts+indicators] | Buy/Sell Abcapital | (Abcapital) share price targets
Complete technical analysis of Abcapital (Abcapital) by charts plus indicators, forecast predictions and share price targets for Abcapital (Abcapital)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Abcapital is 243882
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 218.80 | 222.00 | 222.05 | 218.40 | 11.361 times |
| 27 Tue May 2025 | 221.00 | 222.65 | 223.00 | 217.10 | 0.355 times |
| 26 Mon May 2025 | 221.75 | 219.15 | 223.40 | 219.00 | 0.865 times |
| 23 Fri May 2025 | 222.30 | 221.50 | 224.00 | 220.75 | 0.417 times |
| 22 Thu May 2025 | 221.30 | 221.40 | 223.45 | 218.00 | 0.598 times |
| 21 Wed May 2025 | 221.35 | 215.00 | 222.00 | 213.20 | 0.826 times |
| 20 Tue May 2025 | 213.80 | 215.45 | 218.20 | 213.45 | 0.327 times |
| 19 Mon May 2025 | 215.15 | 218.45 | 218.80 | 213.90 | 0.415 times |
| 16 Fri May 2025 | 217.95 | 216.50 | 218.90 | 214.45 | 1.229 times |
| 15 Thu May 2025 | 215.40 | 218.35 | 218.35 | 212.50 | 1.275 times |
Stock of Abcapital (Abcapital) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 220.5 as stoploss in an intra day sell trade for a target of 209.54. However, stock will show a bullish move above 220.5.
Share price targets for Abcapital (Abcapital)
| Target Type | Value |
| Downside Target | 148.75 |
| Downside Target | 162.85 |
| Downside Target | 178.50 |
| Downside Target | 186.00 |
| Downside Target | 195.05 |
| Downside Target | 199.80 |
| Downside Target | 208.05 |
| Downside Target | 213.20 |
| Downside Target | 217.10 |
| Upside Target | 220.00 |
| Upside Target | 223.40 |
| Upside Target | 224.00 |
Intraday share price targets for Abcapital (Abcapital)
| Target Type | Value |
| Downside Intraday Target | 216.13 |
| Downside Intraday Target | 213.47 |
| Upside Intraday Target | 222.43 |
| Upside Intraday Target | 226.07 |
| Upside Intraday Target | 219.77 |
Weekly technical analysis of Abcapital (Abcapital)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 218.80 | 219.15 | 223.40 | 217.10 | 4.872 times |
| 23 Fri May 2025 | 222.30 | 218.45 | 224.00 | 213.20 | 0.287 times |
| 16 Fri May 2025 | 217.95 | 199.80 | 220.00 | 199.80 | 2.734 times |
| 09 Fri May 2025 | 193.00 | 198.80 | 204.35 | 186.00 | 2.531 times |
| 02 Fri May 2025 | 198.05 | 195.75 | 203.00 | 195.05 | 0.452 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Abcapital (Abcapital)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 218.80 | 195.05 | 224.00 | 186.00 | 2.69 times |
| 30 Wed Apr 2025 | 196.30 | 184.80 | 208.05 | 180.50 | 0.81 times |
| 28 Fri Mar 2025 | 184.90 | 157.85 | 188.20 | 150.00 | 0.965 times |
| 28 Fri Feb 2025 | 156.25 | 176.30 | 178.50 | 148.75 | 0.327 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Abcapital (Abcapital)
Price action analysis of Abcapital ( (Abcapital) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abcapital ( (Abcapital) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abcapital ( (Abcapital) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abcapital ( (Abcapital) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abcapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abcapital in short term and the buy signal is strong.
Abcapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abcapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abcapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.79 and Abcapital (Abcapital) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abcapital (Abcapital) stock. Volume based technical analysis of Abcapital (Abcapital) stock is negative.
Abcapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abcapital ( (Abcapital) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abcapital ( (Abcapital) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abcapital ( (Abcapital) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abcapital ( (Abcapital) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abcapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abcapital in short term and the buy signal is strong.
Abcapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abcapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abcapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.79 and Abcapital (Abcapital) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abcapital (Abcapital) stock. Volume based technical analysis of Abcapital (Abcapital) stock is negative.
Abcapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abcapital charts
Click here for further forecast and predictions for tomorrow