(Abcapital) Abcapital complete technical analysis [charts+indicators] | Buy/Sell Abcapital | (Abcapital) share price targets
Complete technical analysis of Abcapital (Abcapital) by charts plus indicators, forecast predictions and share price targets for Abcapital (Abcapital)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Abcapital is 123296
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 200.80 | 186.00 | 201.75 | 186.00 | 1.495 times |
| 06 Tue May 2025 | 191.80 | 197.50 | 200.75 | 191.30 | 1.427 times |
| 05 Mon May 2025 | 199.45 | 198.80 | 200.95 | 197.95 | 0.318 times |
| 02 Fri May 2025 | 198.05 | 195.05 | 202.00 | 195.05 | 0.508 times |
| 30 Wed Apr 2025 | 196.30 | 198.60 | 199.40 | 195.25 | 0.517 times |
| 29 Tue Apr 2025 | 199.65 | 200.20 | 203.00 | 199.00 | 0.899 times |
| 28 Mon Apr 2025 | 199.45 | 195.75 | 200.95 | 195.75 | 0.645 times |
| 25 Fri Apr 2025 | 195.90 | 202.95 | 204.10 | 194.00 | 1.426 times |
| 24 Thu Apr 2025 | 202.95 | 207.30 | 208.05 | 202.15 | 1.672 times |
| 22 Tue Apr 2025 | 203.75 | 202.75 | 206.95 | 202.65 | 0.634 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 201.2 as stoploss in an intra day sell trade for a target of 194.43. However, stock will show a bullish move above 201.2.
Share price targets for Abcapital (Abcapital)
| Target Type | Value |
| Downside Target | 148.75 |
| Downside Target | 162.85 |
| Downside Target | 178.50 |
| Downside Target | 186.00 |
| Downside Target | 194.00 |
| Downside Target | 195.05 |
| Downside Target | 199.00 |
| Upside Target | 201.75 |
| Upside Target | 202.00 |
| Upside Target | 203.00 |
| Upside Target | 208.05 |
Intraday share price targets for Abcapital (Abcapital)
| Target Type | Value |
| Downside Intraday Target | 190.62 |
| Downside Intraday Target | 180.43 |
| Upside Intraday Target | 206.37 |
| Upside Intraday Target | 211.93 |
| Downside Intraday Target | 196.18 |
Weekly technical analysis of Abcapital (Abcapital)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 200.80 | 198.80 | 201.75 | 186.00 | 1.261 times |
| 02 Fri May 2025 | 198.05 | 195.75 | 203.00 | 195.05 | 0.452 times |
| 25 Fri Apr 2025 | 195.90 | 200.80 | 208.05 | 194.00 | 0.952 times |
| 17 Thu Apr 2025 | 197.65 | 188.95 | 199.00 | 186.60 | 1.485 times |
| 11 Fri Apr 2025 | 185.20 | 183.50 | 188.00 | 180.50 | 1.529 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abcapital (Abcapital)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 200.80 | 195.05 | 202.00 | 186.00 | 0.184 times |
| 30 Wed Apr 2025 | 196.30 | 184.80 | 208.05 | 180.50 | 0.81 times |
| 28 Fri Mar 2025 | 184.90 | 157.85 | 188.20 | 150.00 | 0.965 times |
| 28 Fri Feb 2025 | 156.25 | 176.30 | 178.50 | 148.75 | 0.327 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abcapital (Abcapital)
Price action analysis of Abcapital ( (Abcapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abcapital ( (Abcapital) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abcapital ( (Abcapital) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abcapital ( (Abcapital) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abcapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Abcapital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abcapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abcapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abcapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.66 and Abcapital (Abcapital) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abcapital (Abcapital) stock. Volume based technical analysis of Abcapital (Abcapital) stock is negative.
Abcapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abcapital ( (Abcapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abcapital ( (Abcapital) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abcapital ( (Abcapital) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abcapital ( (Abcapital) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abcapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Abcapital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abcapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abcapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abcapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.66 and Abcapital (Abcapital) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abcapital (Abcapital) stock. Volume based technical analysis of Abcapital (Abcapital) stock is negative.
Abcapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abcapital charts
Click here for further forecast and predictions for tomorrow