(Smruthiorg) Smruthiorg complete technical analysis [charts+indicators] | Buy/Sell Smruthiorg | (Smruthiorg) share price targets
Complete technical analysis of Smruthiorg (Smruthiorg) by charts plus indicators, forecast predictions and share price targets for Smruthiorg (Smruthiorg)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Smruthiorg is 5072
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 137.50 | 142.90 | 142.90 | 137.10 | 0.767 times |
| 21 Wed May 2025 | 137.85 | 136.00 | 139.85 | 132.15 | 0.971 times |
| 20 Tue May 2025 | 135.80 | 132.00 | 137.40 | 131.90 | 1.481 times |
| 19 Mon May 2025 | 131.60 | 124.60 | 131.65 | 122.05 | 4.159 times |
| 16 Fri May 2025 | 119.70 | 121.50 | 124.15 | 118.00 | 1.003 times |
| 15 Thu May 2025 | 119.35 | 118.00 | 120.45 | 117.50 | 0.354 times |
| 14 Wed May 2025 | 117.15 | 117.50 | 118.95 | 117.00 | 0.459 times |
| 13 Tue May 2025 | 116.90 | 117.90 | 119.85 | 116.00 | 0.297 times |
| 12 Mon May 2025 | 117.00 | 115.10 | 117.55 | 114.05 | 0.295 times |
| 09 Fri May 2025 | 114.05 | 113.00 | 119.20 | 113.00 | 0.859 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 137.9, for a target of 128.7 or 120.98
Share price targets for Smruthiorg (Smruthiorg)
| Target Type | Value |
| Downside Target | 105.00 |
| Downside Target | 110.45 |
| Downside Target | 114.05 |
| Downside Target | 118.75 |
| Downside Target | 122.05 |
| Downside Target | 124.15 |
| Downside Target | 130.00 |
| Downside Target | 132.90 |
| Upside Target | 142.90 |
| Upside Target | 144.75 |
| Upside Target | 169.00 |
Intraday share price targets for Smruthiorg (Smruthiorg)
| Target Type | Value |
| Downside Intraday Target | 125.4 |
| Downside Intraday Target | 113.3 |
| Upside Intraday Target | 146.25 |
| Upside Intraday Target | 155 |
| Downside Intraday Target | 134.15 |
Weekly technical analysis of Smruthiorg (Smruthiorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 137.50 | 124.60 | 142.90 | 122.05 | 3.063 times |
| 16 Fri May 2025 | 119.70 | 115.10 | 124.15 | 114.05 | 0.563 times |
| 09 Fri May 2025 | 114.05 | 111.00 | 130.00 | 110.45 | 3.157 times |
| 02 Fri May 2025 | 113.05 | 111.00 | 120.00 | 110.60 | 0.58 times |
| 25 Fri Apr 2025 | 116.00 | 117.00 | 121.90 | 114.95 | 1.486 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Smruthiorg (Smruthiorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 137.50 | 110.60 | 142.90 | 110.45 | 1.645 times |
| 30 Wed Apr 2025 | 117.35 | 110.25 | 121.90 | 107.00 | 0.12 times |
| 28 Fri Mar 2025 | 110.25 | 115.50 | 132.90 | 105.20 | 3.241 times |
| 28 Fri Feb 2025 | 110.00 | 140.25 | 144.75 | 105.00 | 0.837 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Smruthiorg (Smruthiorg)
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smruthiorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smruthiorg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smruthiorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Smruthiorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smruthiorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.8 and Smruthiorg (Smruthiorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smruthiorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smruthiorg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smruthiorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Smruthiorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smruthiorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.8 and Smruthiorg (Smruthiorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smruthiorg charts
Click here for further forecast and predictions for tomorrow