(Smruthiorg) Smruthiorg complete technical analysis [charts+indicators] | Buy/Sell Smruthiorg | (Smruthiorg) share price targets
Complete technical analysis of Smruthiorg (Smruthiorg) by charts plus indicators, forecast predictions and share price targets for Smruthiorg (Smruthiorg)
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of Smruthiorg is 9199
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 116.50 | 124.15 | 124.15 | 116.50 | 0.967 times |
| 10 Mon Mar 2025 | 122.60 | 132.90 | 132.90 | 121.70 | 0.314 times |
| 07 Fri Mar 2025 | 128.10 | 130.15 | 130.15 | 120.25 | 0.161 times |
| 06 Thu Mar 2025 | 124.30 | 123.85 | 124.30 | 118.00 | 0.532 times |
| 05 Wed Mar 2025 | 118.40 | 117.00 | 118.40 | 112.00 | 0.17 times |
| 04 Tue Mar 2025 | 112.80 | 109.90 | 112.80 | 107.15 | 2.079 times |
| 03 Mon Mar 2025 | 107.55 | 115.50 | 115.50 | 105.20 | 1.184 times |
| 28 Fri Feb 2025 | 110.00 | 110.10 | 111.80 | 105.00 | 1.825 times |
| 27 Thu Feb 2025 | 108.15 | 112.45 | 112.45 | 105.00 | 1.116 times |
| 25 Tue Feb 2025 | 107.15 | 112.15 | 112.15 | 106.80 | 1.361 times |
My analysis of stock is bullish for shortterm, and stock might move up till 121.7 or till 129.5. Use a stoploss of 115.17 and if this stock hits its stoploss, then it can fall down till 108.64
Share price targets for Smruthiorg (Smruthiorg)
| Target Type | Value |
| Downside Target | 105.00 |
| Downside Target | 108.25 |
| Downside Target | 112.70 |
| Downside Target | 115.05 |
| Upside Target | 122.90 |
| Upside Target | 129.00 |
| Upside Target | 130.15 |
| Upside Target | 132.50 |
| Upside Target | 132.90 |
| Upside Target | 140.90 |
| Upside Target | 144.75 |
| Upside Target | 169.00 |
Intraday share price targets for Smruthiorg (Smruthiorg)
| Target Type | Value |
| Downside Intraday Target | 111.03 |
| Downside Intraday Target | 105.57 |
| Upside Intraday Target | 127.43 |
| Upside Intraday Target | 138.37 |
| Upside Intraday Target | 121.97 |
Weekly technical analysis of Smruthiorg (Smruthiorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 116.50 | 132.90 | 132.90 | 116.50 | 0.31 times |
| 07 Fri Mar 2025 | 128.10 | 115.50 | 130.15 | 105.20 | 0.742 times |
| 28 Fri Feb 2025 | 110.00 | 108.00 | 117.00 | 105.00 | 3.47 times |
| 21 Fri Feb 2025 | 111.45 | 117.85 | 122.90 | 108.25 | 1.389 times |
| 14 Fri Feb 2025 | 117.85 | 122.50 | 129.00 | 116.10 | 0.287 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smruthiorg (Smruthiorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 116.50 | 115.50 | 132.90 | 105.20 | 0.438 times |
| 28 Fri Feb 2025 | 110.00 | 140.25 | 144.75 | 105.00 | 0.837 times |
| 31 Fri Jan 2025 | 134.40 | 120.05 | 169.00 | 118.75 | 1.561 times |
| 31 Tue Dec 2024 | 119.75 | 125.25 | 132.50 | 115.05 | 0.718 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smruthiorg (Smruthiorg)
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Smruthiorg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smruthiorg in short term but the buy signal is initial and weak.
Smruthiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smruthiorg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smruthiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.97 and Smruthiorg (Smruthiorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Smruthiorg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smruthiorg in short term but the buy signal is initial and weak.
Smruthiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smruthiorg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smruthiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.97 and Smruthiorg (Smruthiorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smruthiorg charts
Click here for further forecast and predictions for tomorrow